Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,556.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,681.75 2,688.05 2,681.75 2,688.05 0.1K
09:16 2,703.65 2,703.65 2,698.55 2,698.55 0.0K
09:17 2,701.80 2,720.75 2,701.80 2,720.75 0.0K
09:18 2,722.80 2,735.00 2,722.80 2,731.70 0.1K
09:19 2,739.95 2,750.00 2,739.95 2,750.00 0.0K
09:20 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
09:21 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
09:22 2,768.00 2,769.95 2,768.00 2,769.95 0.0K
09:23 2,789.95 2,790.00 2,789.95 2,790.00 0.1K
09:24 2,790.00 2,790.00 2,768.15 2,768.15 0.1K
09:25 2,762.50 2,762.50 2,762.50 2,762.50 0.0K
09:26 2,753.95 2,753.95 2,751.50 2,751.50 0.0K
09:27 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
09:28 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
09:30 2,768.15 2,774.10 2,763.80 2,764.50 0.1K
09:31 2,780.05 2,784.75 2,780.05 2,784.75 0.2K
09:32 2,780.05 2,799.90 2,780.00 2,799.90 0.1K
09:33 2,800.00 2,810.00 2,799.90 2,799.90 0.1K
09:34 2,799.90 2,799.90 2,790.00 2,790.00 0.1K
09:35 2,790.00 2,797.25 2,789.70 2,789.70 0.0K
09:36 2,790.00 2,790.00 2,781.60 2,781.60 0.0K
09:37 2,784.50 2,784.50 2,784.50 2,784.50 0.0K
09:38 2,782.95 2,782.95 2,782.95 2,782.95 0.0K
09:39 2,791.95 2,795.00 2,782.95 2,795.00 0.0K
09:40 2,795.00 2,807.45 2,788.55 2,788.55 0.0K
09:42 2,790.10 2,790.10 2,790.10 2,790.10 0.0K
09:43 2,788.50 2,788.50 2,787.90 2,788.30 0.0K
09:44 2,793.25 2,793.25 2,791.30 2,792.45 0.0K
09:45 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:46 2,807.95 2,808.00 2,807.95 2,808.00 0.0K
09:47 2,808.90 2,810.00 2,808.90 2,810.00 0.0K
09:48 2,809.50 2,809.50 2,809.50 2,809.50 0.0K
09:49 2,809.20 2,814.00 2,809.20 2,814.00 0.1K
09:50 2,824.70 2,824.70 2,800.05 2,800.05 0.1K
09:53 2,812.05 2,818.45 2,812.05 2,818.45 0.0K
09:54 2,822.65 2,823.70 2,822.65 2,823.35 0.0K
09:55 2,850.00 2,850.00 2,826.05 2,826.05 0.2K
09:56 2,821.30 2,826.85 2,821.10 2,826.85 0.0K
09:58 2,815.90 2,827.95 2,815.90 2,825.75 0.0K
09:59 2,830.05 2,830.05 2,821.80 2,827.95 0.1K
10:00 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
10:02 2,817.90 2,820.95 2,817.90 2,820.95 0.0K
10:03 2,827.95 2,827.95 2,821.45 2,823.85 0.0K
10:05 2,815.65 2,815.65 2,815.05 2,815.05 0.0K
10:06 2,815.05 2,839.95 2,815.05 2,818.25 0.1K
10:07 2,827.90 2,827.90 2,820.15 2,820.45 0.1K
10:08 2,815.10 2,844.00 2,815.10 2,821.65 0.1K
10:09 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
10:10 2,812.05 2,829.20 2,812.05 2,829.20 0.0K
10:12 2,813.55 2,813.55 2,813.55 2,813.55 0.0K
10:13 2,823.10 2,823.10 2,823.10 2,823.10 0.0K
10:15 2,823.10 2,825.80 2,823.10 2,825.80 0.0K
10:18 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
10:19 2,839.30 2,839.30 2,839.00 2,839.00 0.0K
10:20 2,840.70 2,840.70 2,839.35 2,839.35 0.0K
10:21 2,836.15 2,836.15 2,836.15 2,836.15 0.0K
10:25 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
10:27 2,832.60 2,832.60 2,832.60 2,832.60 0.0K
10:28 2,829.25 2,829.25 2,829.25 2,829.25 0.0K
10:29 2,832.30 2,832.30 2,826.30 2,826.30 0.1K
10:30 2,831.15 2,832.00 2,831.00 2,832.00 0.0K
10:31 2,831.20 2,831.20 2,831.20 2,831.20 0.0K
10:32 2,831.95 2,831.95 2,831.95 2,831.95 0.0K
10:33 2,830.75 2,830.75 2,830.75 2,830.75 0.0K
10:35 2,828.25 2,828.25 2,828.25 2,828.25 0.0K
10:40 2,824.60 2,824.60 2,824.60 2,824.60 0.0K
10:44 2,830.00 2,830.00 2,829.15 2,829.15 0.1K
10:46 2,828.95 2,828.95 2,828.00 2,828.00 0.0K
10:47 2,833.55 2,834.00 2,833.55 2,834.00 0.0K
10:48 2,834.00 2,834.00 2,810.00 2,811.95 0.1K
10:49 2,811.25 2,821.20 2,811.25 2,821.20 0.0K
10:51 2,820.00 2,820.00 2,800.00 2,800.00 0.0K
10:52 2,785.60 2,786.85 2,785.60 2,786.85 0.1K
10:54 2,795.70 2,795.70 2,793.65 2,793.65 0.0K
10:55 2,793.45 2,793.45 2,785.60 2,785.60 0.0K
10:56 2,783.30 2,783.30 2,783.30 2,783.30 0.0K
10:57 2,798.25 2,798.25 2,798.25 2,798.25 0.0K
10:59 2,793.05 2,793.05 2,793.00 2,793.00 0.0K
11:01 2,792.40 2,792.40 2,792.40 2,792.40 0.0K
11:02 2,796.95 2,798.00 2,796.95 2,798.00 0.0K
11:04 2,805.90 2,807.35 2,805.90 2,807.35 0.0K
11:05 2,807.35 2,807.35 2,807.35 2,807.35 0.0K
11:06 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:08 2,818.45 2,818.45 2,815.00 2,815.00 0.1K
11:09 2,807.55 2,807.55 2,807.55 2,807.55 0.0K
11:10 2,810.70 2,810.70 2,810.70 2,810.70 0.0K
11:11 2,808.85 2,808.85 2,808.85 2,808.85 0.0K
11:12 2,804.30 2,806.35 2,804.30 2,805.65 0.0K
11:14 2,813.10 2,813.10 2,813.10 2,813.10 0.0K
11:19 2,813.10 2,813.10 2,813.10 2,813.10 0.0K
11:20 2,806.50 2,806.50 2,806.50 2,806.50 0.0K
11:22 2,815.10 2,815.80 2,813.95 2,815.80 0.0K
11:23 2,816.00 2,816.00 2,815.00 2,815.00 0.0K
11:24 2,811.45 2,814.75 2,811.45 2,814.75 0.0K
11:25 2,818.35 2,818.35 2,814.45 2,814.45 0.0K
11:33 2,813.60 2,813.60 2,813.60 2,813.60 0.0K
11:36 2,815.75 2,815.75 2,812.05 2,814.05 0.0K
11:41 2,821.40 2,826.25 2,821.40 2,826.25 0.2K
11:42 2,837.00 2,839.45 2,826.50 2,826.50 0.0K
11:43 2,826.50 2,826.50 2,826.50 2,826.50 0.0K
11:46 2,824.40 2,830.40 2,822.00 2,830.40 0.0K
11:48 2,830.75 2,830.75 2,826.10 2,826.10 0.0K
11:51 2,830.15 2,830.15 2,825.50 2,825.50 0.0K
11:54 2,822.05 2,822.05 2,822.05 2,822.05 0.0K
11:57 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
11:59 2,834.55 2,834.55 2,834.55 2,834.55 0.0K
12:01 2,812.35 2,827.05 2,812.35 2,827.05 0.1K
12:03 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
12:04 2,828.05 2,832.00 2,828.05 2,832.00 0.0K
12:08 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
12:09 2,831.20 2,832.25 2,831.20 2,832.25 0.0K
12:12 2,822.55 2,822.55 2,822.55 2,822.55 0.0K
12:21 2,825.90 2,825.90 2,822.55 2,822.55 0.0K
12:22 2,820.55 2,820.55 2,820.55 2,820.55 0.0K
12:23 2,819.30 2,819.30 2,819.30 2,819.30 0.0K
12:24 2,821.70 2,821.70 2,820.55 2,820.55 0.0K
12:33 2,811.75 2,811.75 2,811.75 2,811.75 0.0K
12:34 2,813.30 2,813.30 2,813.20 2,813.20 0.0K
12:38 2,815.10 2,815.10 2,815.10 2,815.10 0.0K
12:43 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
12:49 2,810.00 2,813.95 2,810.00 2,813.95 0.0K
13:06 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
13:08 2,804.45 2,804.45 2,804.45 2,804.45 0.0K
13:09 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
13:12 2,804.70 2,804.70 2,804.70 2,804.70 0.0K
13:15 2,804.70 2,804.70 2,804.70 2,804.70 0.0K
13:16 2,808.05 2,808.05 2,808.05 2,808.05 0.0K
13:18 2,806.55 2,806.55 2,806.55 2,806.55 0.0K
13:20 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
13:21 2,801.10 2,801.10 2,800.00 2,800.00 0.0K
13:24 2,796.15 2,796.15 2,796.15 2,796.15 0.0K
13:32 2,794.50 2,796.95 2,794.50 2,796.95 0.0K
13:37 2,791.60 2,791.60 2,791.60 2,791.60 0.0K
13:39 2,793.45 2,793.45 2,793.45 2,793.45 0.0K
13:46 2,794.50 2,794.50 2,794.50 2,794.50 0.0K
13:56 2,796.25 2,796.25 2,796.25 2,796.25 0.0K
13:57 2,796.25 2,796.25 2,796.25 2,796.25 0.0K
13:59 2,796.25 2,796.25 2,796.25 2,796.25 0.0K
14:04 2,795.95 2,795.95 2,795.95 2,795.95 0.0K
14:05 2,800.05 2,807.90 2,800.05 2,807.90 0.0K
14:08 2,814.60 2,814.60 2,814.60 2,814.60 0.0K
14:09 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
14:11 2,810.85 2,810.85 2,810.85 2,810.85 0.0K
14:17 2,805.70 2,805.70 2,805.70 2,805.70 0.0K
14:18 2,797.30 2,799.30 2,797.30 2,799.30 0.0K
14:19 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
14:21 2,800.55 2,800.55 2,800.55 2,800.55 0.0K
14:24 2,798.70 2,798.70 2,798.70 2,798.70 0.0K
14:29 2,795.80 2,795.80 2,795.80 2,795.80 0.0K
14:30 2,807.70 2,807.70 2,807.70 2,807.70 0.0K
14:31 2,803.15 2,803.15 2,799.30 2,799.35 0.0K
14:35 2,801.75 2,801.75 2,780.00 2,794.95 0.2K
14:36 2,795.40 2,795.40 2,795.40 2,795.40 0.0K
14:40 2,800.20 2,800.20 2,800.20 2,800.20 0.0K
14:42 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
14:47 2,799.85 2,799.85 2,799.85 2,799.85 0.0K
14:52 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
14:54 2,809.65 2,819.30 2,809.65 2,816.60 0.0K
14:55 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
14:58 2,812.40 2,817.80 2,812.40 2,817.80 0.0K
14:59 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:00 2,820.00 2,823.00 2,819.95 2,823.00 0.1K
15:02 2,812.10 2,818.15 2,812.10 2,818.15 0.0K
15:03 2,825.00 2,825.00 2,816.05 2,816.05 0.0K
15:04 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:05 2,820.45 2,820.45 2,810.00 2,810.00 0.0K
15:07 2,816.15 2,816.15 2,816.15 2,816.15 0.0K
15:08 2,817.60 2,817.60 2,817.60 2,817.60 0.0K
15:09 2,819.75 2,819.75 2,816.20 2,816.20 0.0K
15:11 2,819.90 2,819.90 2,819.90 2,819.90 0.0K
15:12 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
15:15 2,802.00 2,828.60 2,802.00 2,828.60 0.3K
15:16 2,827.95 2,827.95 2,827.95 2,827.95 0.0K
15:17 2,808.30 2,826.90 2,808.30 2,826.90 0.0K
15:18 2,808.75 2,808.75 2,808.75 2,808.75 0.0K
15:19 2,824.70 2,824.70 2,824.40 2,824.40 0.0K
15:20 2,809.20 2,823.95 2,809.20 2,823.95 0.1K
15:22 2,822.95 2,822.95 2,822.95 2,822.95 0.0K
15:23 2,822.90 2,823.00 2,822.90 2,823.00 0.1K
15:24 2,822.95 2,829.80 2,822.95 2,829.80 0.0K
15:27 2,822.95 2,822.95 2,822.10 2,822.10 0.0K
15:28 2,822.10 2,822.10 2,822.10 2,822.10 0.0K
15:29 2,838.00 2,839.80 2,812.50 2,820.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음