Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,556.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,779.70 2,779.70 2,779.70 2,779.70 0.1K
09:15 2,799.00 2,817.40 2,780.25 2,817.40 0.0K
09:16 2,857.00 2,858.10 2,857.00 2,858.10 0.8K
09:17 2,859.35 2,870.55 2,852.85 2,870.55 0.3K
09:18 2,870.55 2,892.85 2,868.35 2,870.10 0.1K
09:19 2,886.95 2,920.00 2,886.95 2,907.75 0.3K
09:20 2,907.50 2,908.00 2,892.25 2,908.00 0.3K
09:21 2,908.00 2,924.60 2,908.00 2,911.25 0.2K
09:22 2,921.25 2,921.25 2,900.10 2,916.75 0.2K
09:23 2,912.00 2,916.10 2,882.00 2,882.00 0.9K
09:24 2,881.50 2,881.50 2,871.45 2,871.45 0.0K
09:25 2,869.70 2,902.50 2,869.70 2,898.35 0.8K
09:26 2,877.00 2,883.85 2,876.05 2,881.35 0.1K
09:27 2,878.15 2,878.15 2,878.15 2,878.15 0.0K
09:28 2,877.90 2,883.85 2,877.90 2,883.85 0.0K
09:29 2,878.15 2,878.15 2,873.55 2,876.35 0.1K
09:30 2,875.00 2,883.20 2,875.00 2,883.20 0.2K
09:31 2,875.50 2,875.50 2,867.40 2,870.00 0.1K
09:32 2,874.95 2,874.95 2,868.05 2,874.20 0.0K
09:33 2,874.65 2,874.65 2,874.65 2,874.65 0.0K
09:34 2,867.90 2,872.30 2,867.90 2,872.30 0.0K
09:36 2,865.00 2,869.95 2,865.00 2,869.95 0.1K
09:37 2,869.95 2,869.95 2,865.00 2,865.00 0.3K
09:38 2,865.00 2,869.00 2,865.00 2,869.00 0.0K
09:39 2,869.95 2,869.95 2,865.00 2,865.00 0.1K
09:40 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:42 2,875.00 2,893.95 2,875.00 2,893.95 0.1K
09:43 2,883.75 2,884.40 2,883.65 2,884.40 0.0K
09:45 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
09:46 2,886.00 2,892.60 2,886.00 2,890.40 0.0K
09:47 2,896.55 2,900.00 2,896.55 2,900.00 0.1K
09:48 2,900.00 2,915.45 2,900.00 2,915.00 0.3K
09:49 2,915.00 2,915.00 2,909.45 2,909.45 0.0K
09:50 2,921.90 2,931.00 2,910.50 2,910.50 0.6K
09:51 2,926.40 2,935.00 2,922.15 2,935.00 0.4K
09:52 2,929.95 2,936.90 2,929.95 2,931.40 0.1K
09:53 2,931.35 2,936.70 2,924.00 2,928.35 0.4K
09:54 2,924.00 2,928.85 2,924.00 2,928.85 0.0K
09:55 2,918.75 2,918.75 2,908.20 2,908.20 0.2K
09:56 2,909.70 2,909.95 2,909.70 2,909.80 0.0K
09:57 2,910.00 2,929.00 2,910.00 2,923.45 0.1K
09:58 2,924.35 2,931.05 2,923.55 2,923.55 0.1K
09:59 2,921.25 2,921.25 2,906.25 2,917.00 0.0K
10:00 2,915.25 2,915.25 2,915.25 2,915.25 0.1K
10:01 2,915.25 2,915.25 2,908.90 2,915.25 0.0K
10:02 2,915.25 2,915.80 2,915.20 2,915.80 0.1K
10:04 2,921.20 2,921.20 2,915.15 2,915.15 0.1K
10:05 2,915.00 2,915.00 2,914.95 2,914.95 0.1K
10:06 2,907.15 2,915.00 2,907.15 2,915.00 0.0K
10:07 2,915.90 2,915.90 2,915.40 2,915.40 0.1K
10:08 2,912.35 2,912.35 2,911.95 2,912.10 0.2K
10:09 2,912.40 2,912.40 2,912.15 2,912.15 0.0K
10:10 2,912.30 2,912.30 2,912.30 2,912.30 0.0K
10:11 2,912.15 2,912.15 2,910.45 2,912.15 0.0K
10:12 2,911.45 2,911.45 2,911.45 2,911.45 0.0K
10:13 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
10:14 2,909.35 2,909.35 2,907.75 2,907.75 0.0K
10:15 2,909.75 2,909.75 2,909.75 2,909.75 0.0K
10:18 2,910.00 2,910.00 2,907.20 2,907.20 0.0K
10:19 2,910.40 2,910.40 2,910.40 2,910.40 0.0K
10:20 2,910.40 2,910.40 2,910.40 2,910.40 0.0K
10:21 2,910.40 2,910.40 2,908.30 2,908.30 0.0K
10:24 2,902.90 2,906.75 2,900.20 2,900.20 0.1K
10:25 2,905.75 2,905.75 2,905.75 2,905.75 0.0K
10:29 2,890.05 2,890.05 2,890.05 2,890.05 0.1K
10:30 2,895.35 2,895.35 2,890.10 2,890.20 0.0K
10:33 2,897.50 2,897.50 2,897.50 2,897.50 0.0K
10:34 2,895.00 2,895.00 2,891.00 2,891.00 0.0K
10:35 2,891.00 2,891.05 2,891.00 2,891.05 0.0K
10:36 2,895.10 2,896.85 2,895.10 2,896.85 0.0K
10:37 2,891.25 2,891.25 2,891.25 2,891.25 0.0K
10:40 2,898.15 2,898.15 2,898.15 2,898.15 0.0K
10:41 2,891.20 2,891.20 2,891.00 2,891.00 0.0K
10:43 2,885.60 2,885.60 2,885.60 2,885.60 0.2K
10:44 2,877.20 2,877.20 2,875.65 2,875.65 0.0K
10:45 2,875.65 2,883.25 2,875.65 2,880.05 0.0K
10:46 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:47 2,880.20 2,884.45 2,880.20 2,884.45 0.0K
10:49 2,886.80 2,886.80 2,886.80 2,886.80 0.0K
10:50 2,886.80 2,886.80 2,886.80 2,886.80 0.0K
10:51 2,884.70 2,884.70 2,884.70 2,884.70 0.0K
10:53 2,879.55 2,879.55 2,879.55 2,879.55 0.0K
10:55 2,879.75 2,883.40 2,879.75 2,883.40 0.0K
10:59 2,884.75 2,884.75 2,884.75 2,884.75 0.0K
11:00 2,889.55 2,889.55 2,879.55 2,879.55 0.0K
11:01 2,884.45 2,885.45 2,882.50 2,885.45 0.0K
11:02 2,891.60 2,891.60 2,891.60 2,891.60 0.0K
11:03 2,896.75 2,896.75 2,896.75 2,896.75 0.0K
11:05 2,897.60 2,897.60 2,892.95 2,892.95 0.0K
11:07 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:10 2,887.10 2,887.10 2,885.95 2,885.95 0.0K
11:11 2,890.95 2,890.95 2,885.05 2,885.05 0.0K
11:12 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
11:13 2,890.00 2,890.00 2,889.40 2,889.40 0.0K
11:14 2,892.55 2,892.55 2,892.55 2,892.55 0.0K
11:16 2,881.25 2,881.25 2,879.55 2,879.55 0.0K
11:18 2,888.35 2,888.35 2,888.35 2,888.35 0.0K
11:19 2,888.35 2,888.35 2,888.35 2,888.35 0.0K
11:22 2,889.00 2,889.00 2,888.20 2,888.20 0.0K
11:23 2,886.70 2,892.50 2,886.70 2,892.50 0.0K
11:24 2,887.60 2,887.60 2,887.60 2,887.60 0.1K
11:26 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:31 2,888.05 2,888.05 2,888.05 2,888.05 0.1K
11:32 2,885.80 2,885.80 2,885.00 2,885.00 0.0K
11:35 2,885.05 2,885.05 2,885.05 2,885.05 0.0K
11:37 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
11:39 2,879.55 2,879.55 2,879.55 2,879.55 0.0K
11:40 2,876.80 2,881.00 2,876.80 2,881.00 0.1K
11:41 2,882.75 2,882.75 2,882.60 2,882.60 0.0K
11:42 2,881.20 2,886.10 2,880.05 2,886.10 0.1K
11:43 2,886.10 2,886.10 2,886.10 2,886.10 0.0K
11:45 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
11:48 2,889.35 2,889.35 2,889.35 2,889.35 0.0K
11:57 2,892.45 2,892.45 2,892.45 2,892.45 0.1K
12:02 2,890.05 2,890.05 2,890.05 2,890.05 0.0K
12:03 2,889.15 2,889.15 2,889.15 2,889.15 0.0K
12:04 2,895.90 2,895.90 2,895.90 2,895.90 0.0K
12:06 2,902.95 2,905.45 2,900.60 2,905.45 0.1K
12:08 2,907.40 2,907.40 2,904.45 2,904.45 0.0K
12:09 2,910.00 2,910.00 2,906.15 2,906.15 0.1K
12:10 2,904.65 2,904.65 2,904.65 2,904.65 0.0K
12:11 2,907.90 2,907.90 2,907.90 2,907.90 0.0K
12:12 2,904.50 2,904.50 2,904.50 2,904.50 0.0K
12:13 2,904.55 2,904.55 2,904.55 2,904.55 0.0K
12:16 2,905.55 2,905.55 2,905.55 2,905.55 0.0K
12:18 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:28 2,906.20 2,913.00 2,906.20 2,913.00 0.0K
12:30 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
12:32 2,910.90 2,922.90 2,907.90 2,922.90 0.3K
12:34 2,918.50 2,918.50 2,918.50 2,918.50 0.0K
12:35 2,914.00 2,914.00 2,912.55 2,912.55 0.0K
12:37 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
12:38 2,910.25 2,929.95 2,910.25 2,929.95 0.1K
12:39 2,915.05 2,915.05 2,915.05 2,915.05 0.0K
12:40 2,916.45 2,916.45 2,914.45 2,914.45 0.0K
12:41 2,920.00 2,921.20 2,920.00 2,921.20 0.2K
12:43 2,906.95 2,906.95 2,896.10 2,896.10 0.1K
12:44 2,896.10 2,899.95 2,896.10 2,899.95 0.0K
12:45 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:46 2,891.40 2,891.40 2,891.40 2,891.40 0.0K
12:47 2,891.40 2,891.40 2,891.40 2,891.40 0.0K
12:52 2,892.70 2,892.70 2,885.95 2,885.95 0.0K
12:53 2,893.05 2,893.05 2,893.05 2,893.05 0.0K
12:58 2,887.15 2,887.15 2,887.15 2,887.15 0.0K
13:01 2,893.70 2,893.70 2,893.70 2,893.70 0.0K
13:05 2,889.30 2,889.30 2,889.30 2,889.30 0.0K
13:06 2,893.50 2,893.50 2,887.95 2,887.95 0.0K
13:08 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
13:10 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
13:11 2,891.05 2,891.05 2,886.15 2,886.15 0.0K
13:15 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
13:16 2,907.95 2,932.35 2,907.95 2,932.35 0.5K
13:17 2,890.85 2,927.45 2,883.55 2,927.45 1.1K
13:18 2,901.80 2,901.80 2,883.50 2,884.80 0.6K
13:20 2,877.95 2,884.70 2,877.95 2,884.70 0.0K
13:21 2,884.70 2,884.70 2,884.70 2,884.70 0.0K
13:27 2,861.55 2,872.15 2,861.55 2,866.85 0.4K
13:28 2,865.15 2,865.15 2,833.10 2,833.50 0.5K
13:29 2,849.95 2,860.75 2,849.95 2,858.00 0.1K
13:30 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:32 2,859.95 2,859.95 2,859.95 2,859.95 0.0K
13:33 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:34 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:35 2,853.05 2,853.05 2,853.05 2,853.05 0.0K
13:36 2,854.55 2,854.55 2,854.55 2,854.55 0.0K
13:37 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:38 2,854.95 2,854.95 2,854.95 2,854.95 0.2K
13:39 2,859.65 2,859.65 2,859.65 2,859.65 0.0K
13:41 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
13:43 2,859.60 2,859.60 2,859.60 2,859.60 0.0K
13:45 2,859.05 2,859.05 2,859.05 2,859.05 0.0K
13:46 2,859.65 2,870.00 2,859.65 2,870.00 0.1K
13:47 2,871.90 2,872.35 2,871.90 2,872.35 0.0K
13:48 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
13:50 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:59 2,874.40 2,874.40 2,874.40 2,874.40 0.0K
14:03 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
14:04 2,871.05 2,871.05 2,866.85 2,866.85 0.0K
14:05 2,868.30 2,868.30 2,868.30 2,868.30 0.0K
14:16 2,878.05 2,878.05 2,878.05 2,878.05 0.0K
14:19 2,873.35 2,873.35 2,872.05 2,872.05 0.0K
14:22 2,875.40 2,875.40 2,875.40 2,875.40 0.0K
14:23 2,870.05 2,870.05 2,870.05 2,870.05 0.0K
14:24 2,866.65 2,866.65 2,866.65 2,866.65 0.0K
14:26 2,869.80 2,869.80 2,869.80 2,869.80 0.0K
14:37 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:39 2,861.05 2,861.05 2,861.05 2,861.05 0.0K
14:40 2,860.55 2,860.55 2,859.80 2,859.80 0.1K
14:41 2,885.95 2,885.95 2,875.95 2,875.95 0.4K
14:42 2,875.75 2,875.75 2,875.35 2,875.35 0.0K
14:45 2,865.10 2,866.10 2,865.10 2,866.10 0.0K
14:48 2,864.80 2,864.80 2,864.80 2,864.80 0.0K
14:52 2,871.55 2,872.15 2,871.55 2,872.15 0.0K
14:53 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:54 2,864.15 2,864.15 2,864.15 2,864.15 0.0K
14:55 2,862.90 2,862.90 2,862.90 2,862.90 0.0K
14:56 2,863.55 2,867.45 2,863.55 2,867.45 0.0K
14:57 2,874.90 2,874.90 2,872.40 2,872.40 0.0K
14:58 2,872.35 2,872.35 2,870.00 2,870.00 0.1K
14:59 2,861.60 2,867.45 2,860.80 2,860.80 0.0K
15:02 2,860.00 2,860.00 2,850.00 2,850.00 0.1K
15:03 2,852.65 2,853.70 2,850.00 2,853.70 0.0K
15:04 2,850.15 2,855.95 2,850.15 2,855.95 0.0K
15:05 2,850.80 2,850.80 2,850.80 2,850.80 0.0K
15:07 2,850.45 2,859.50 2,850.45 2,859.50 0.0K
15:08 2,858.40 2,858.40 2,858.10 2,858.10 0.0K
15:09 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:10 2,859.90 2,859.90 2,854.45 2,854.45 0.0K
15:11 2,853.25 2,853.25 2,853.25 2,853.25 0.0K
15:13 2,857.30 2,857.30 2,857.30 2,857.30 0.2K
15:14 2,857.55 2,857.70 2,856.00 2,856.00 0.0K
15:15 2,856.55 2,871.90 2,856.55 2,871.90 0.1K
15:16 2,859.95 2,859.95 2,859.95 2,859.95 0.0K
15:17 2,860.00 2,861.05 2,860.00 2,860.65 0.3K
15:18 2,860.90 2,860.90 2,852.85 2,852.85 0.0K
15:19 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:20 2,854.65 2,854.65 2,851.10 2,851.10 0.1K
15:21 2,853.10 2,853.10 2,853.10 2,853.10 0.0K
15:22 2,853.10 2,853.10 2,851.15 2,851.50 0.1K
15:23 2,851.15 2,851.15 2,851.15 2,851.15 0.0K
15:24 2,851.15 2,851.15 2,851.15 2,851.15 0.0K
15:25 2,851.15 2,864.80 2,851.15 2,864.80 0.2K
15:26 2,856.65 2,856.65 2,856.60 2,856.60 0.0K
15:27 2,864.75 2,864.75 2,864.75 2,864.75 0.0K
15:28 2,852.80 2,864.80 2,852.80 2,864.80 0.0K
15:29 2,853.00 2,899.90 2,851.50 2,854.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음