Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,556.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,192.20 3,192.20 3,192.20 3,192.20 0.1K
09:15 3,184.40 3,184.40 3,166.10 3,166.10 0.0K
09:16 3,187.50 3,187.50 3,180.60 3,180.60 0.0K
09:17 3,180.60 3,180.60 3,180.60 3,180.60 0.0K
09:18 3,187.00 3,187.00 3,187.00 3,187.00 0.1K
09:19 3,182.90 3,183.60 3,182.90 3,183.60 0.0K
09:20 3,178.00 3,184.00 3,178.00 3,179.40 0.1K
09:21 3,182.70 3,182.90 3,165.00 3,165.00 0.2K
09:22 3,160.10 3,161.90 3,150.10 3,150.10 0.0K
09:24 3,134.20 3,141.40 3,134.20 3,136.40 0.1K
09:25 3,141.90 3,153.50 3,141.90 3,153.50 0.1K
09:26 3,161.60 3,161.60 3,156.60 3,159.70 0.0K
09:27 3,157.70 3,157.70 3,157.70 3,157.70 0.0K
09:30 3,151.90 3,156.00 3,151.90 3,156.00 0.1K
09:32 3,157.90 3,157.90 3,157.90 3,157.90 0.0K
09:33 3,159.80 3,160.60 3,154.50 3,154.50 0.0K
09:34 3,152.70 3,153.10 3,152.70 3,153.10 0.1K
09:36 3,147.10 3,148.10 3,147.10 3,148.10 0.1K
09:38 3,151.30 3,151.30 3,151.30 3,151.30 0.0K
09:39 3,152.40 3,152.40 3,152.40 3,152.40 0.0K
09:41 3,149.00 3,149.00 3,148.00 3,148.00 0.0K
09:43 3,149.60 3,152.00 3,149.60 3,152.00 0.0K
09:46 3,162.50 3,162.50 3,162.50 3,162.50 0.0K
09:47 3,161.90 3,161.90 3,156.90 3,156.90 0.0K
09:48 3,157.10 3,160.30 3,157.10 3,160.30 0.0K
09:51 3,163.00 3,163.00 3,163.00 3,163.00 0.0K
09:52 3,161.90 3,161.90 3,161.90 3,161.90 0.0K
09:54 3,168.30 3,168.30 3,168.30 3,168.30 0.0K
09:55 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
09:58 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
09:59 3,192.20 3,192.20 3,192.20 3,192.20 0.2K
10:00 3,201.80 3,202.30 3,201.80 3,202.30 0.1K
10:01 3,198.60 3,198.60 3,194.60 3,195.80 0.0K
10:02 3,190.70 3,190.70 3,190.70 3,190.70 0.0K
10:03 3,191.00 3,191.00 3,191.00 3,191.00 0.0K
10:04 3,193.50 3,193.50 3,193.50 3,193.50 0.0K
10:05 3,193.50 3,193.50 3,185.00 3,185.00 0.1K
10:06 3,188.40 3,195.20 3,188.40 3,195.20 0.0K
10:09 3,210.00 3,210.00 3,204.80 3,204.80 0.1K
10:10 3,209.60 3,221.90 3,204.70 3,204.70 0.1K
10:12 3,217.90 3,249.70 3,217.90 3,249.70 0.3K
10:13 3,236.50 3,249.40 3,236.50 3,249.30 0.1K
10:14 3,249.30 3,249.30 3,228.10 3,231.40 0.1K
10:15 3,249.70 3,249.70 3,225.00 3,225.00 0.1K
10:16 3,220.00 3,234.10 3,220.00 3,234.10 0.1K
10:17 3,226.10 3,227.50 3,226.10 3,227.50 0.0K
10:18 3,228.00 3,232.20 3,228.00 3,232.20 0.1K
10:19 3,227.60 3,227.60 3,220.00 3,220.00 0.1K
10:20 3,210.60 3,210.60 3,210.60 3,210.60 0.0K
10:21 3,213.70 3,213.70 3,207.50 3,207.50 0.0K
10:24 3,203.20 3,203.20 3,203.20 3,203.20 0.0K
10:25 3,210.40 3,219.20 3,210.40 3,219.20 0.0K
10:26 3,219.80 3,219.80 3,211.50 3,211.50 0.1K
10:27 3,207.80 3,208.20 3,207.80 3,208.20 0.0K
10:28 3,202.50 3,202.50 3,202.50 3,202.50 0.0K
10:29 3,214.60 3,214.60 3,214.20 3,214.20 0.1K
10:30 3,212.50 3,216.40 3,212.50 3,214.20 0.0K
10:33 3,225.30 3,230.00 3,225.30 3,230.00 0.0K
10:34 3,230.10 3,230.10 3,230.10 3,230.10 0.0K
10:36 3,231.00 3,231.00 3,231.00 3,231.00 0.0K
10:37 3,233.60 3,235.70 3,232.20 3,235.70 0.1K
10:38 3,242.10 3,242.10 3,242.10 3,242.10 0.1K
10:39 3,239.70 3,239.70 3,239.70 3,239.70 0.0K
10:40 3,236.20 3,236.20 3,232.50 3,232.50 0.0K
10:41 3,230.10 3,235.10 3,230.10 3,235.10 0.0K
10:42 3,233.10 3,233.10 3,233.00 3,233.00 0.0K
10:45 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
10:46 3,226.90 3,226.90 3,226.90 3,226.90 0.0K
10:47 3,224.10 3,224.10 3,223.00 3,223.00 0.1K
10:48 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
10:49 3,218.80 3,218.80 3,218.80 3,218.80 0.0K
10:50 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
10:51 3,221.20 3,221.20 3,217.70 3,217.70 0.0K
10:52 3,226.90 3,233.10 3,226.90 3,233.10 0.1K
10:53 3,235.60 3,237.20 3,233.70 3,237.20 0.0K
10:54 3,232.90 3,232.90 3,212.10 3,221.90 0.3K
10:55 3,215.30 3,215.30 3,215.30 3,215.30 0.0K
11:01 3,216.10 3,216.10 3,216.10 3,216.10 0.0K
11:05 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
11:06 3,207.00 3,212.00 3,207.00 3,212.00 0.1K
11:07 3,213.00 3,213.00 3,213.00 3,213.00 0.1K
11:11 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
11:14 3,222.20 3,222.20 3,222.20 3,222.20 0.0K
11:15 3,222.00 3,222.00 3,220.00 3,220.00 0.0K
11:20 3,223.30 3,223.30 3,223.30 3,223.30 0.0K
11:21 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
11:23 3,227.30 3,227.30 3,227.30 3,227.30 0.0K
11:25 3,226.20 3,227.80 3,226.20 3,227.80 0.1K
11:26 3,225.00 3,225.00 3,218.10 3,218.10 0.0K
11:29 3,213.60 3,213.60 3,213.60 3,213.60 0.0K
11:30 3,224.50 3,224.50 3,224.50 3,224.50 0.1K
11:33 3,222.30 3,222.30 3,222.30 3,222.30 0.0K
11:34 3,217.80 3,217.80 3,216.60 3,216.60 0.0K
11:35 3,215.80 3,217.50 3,215.40 3,215.40 0.0K
11:36 3,215.00 3,215.00 3,210.20 3,210.20 0.1K
11:38 3,199.60 3,199.60 3,199.60 3,199.60 0.1K
11:39 3,206.40 3,206.40 3,206.40 3,206.40 0.0K
11:40 3,198.10 3,198.10 3,198.10 3,198.10 0.0K
11:41 3,204.20 3,204.20 3,204.20 3,204.20 0.0K
11:43 3,196.10 3,196.10 3,196.10 3,196.10 0.0K
11:44 3,199.90 3,199.90 3,199.90 3,199.90 0.0K
11:55 3,193.20 3,193.20 3,190.10 3,190.10 0.0K
11:56 3,194.70 3,194.70 3,194.70 3,194.70 0.0K
11:57 3,197.00 3,197.00 3,196.70 3,196.70 0.0K
12:01 3,195.10 3,195.10 3,195.10 3,195.10 0.0K
12:04 3,187.20 3,187.20 3,187.20 3,187.20 0.0K
12:08 3,181.00 3,181.00 3,181.00 3,181.00 0.0K
12:09 3,181.50 3,181.50 3,181.50 3,181.50 0.0K
12:11 3,186.70 3,186.70 3,186.70 3,186.70 0.0K
12:12 3,187.00 3,187.00 3,187.00 3,187.00 0.0K
12:15 3,187.00 3,187.00 3,187.00 3,187.00 0.0K
12:16 3,186.20 3,186.20 3,181.00 3,181.00 0.0K
12:18 3,181.00 3,181.00 3,181.00 3,181.00 0.0K
12:25 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
12:36 3,186.90 3,186.90 3,186.90 3,186.90 0.0K
12:43 3,186.00 3,186.00 3,186.00 3,186.00 0.0K
12:44 3,187.00 3,187.00 3,187.00 3,187.00 0.0K
12:46 3,194.60 3,194.60 3,194.60 3,194.60 0.0K
12:48 3,201.40 3,201.40 3,198.20 3,198.20 0.0K
12:49 3,199.20 3,199.20 3,197.50 3,197.50 0.0K
12:51 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
12:57 3,196.50 3,196.50 3,195.00 3,195.00 0.0K
12:58 3,182.00 3,182.00 3,181.00 3,181.00 0.2K
13:02 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
13:03 3,186.50 3,186.50 3,186.50 3,186.50 0.0K
13:10 3,187.60 3,187.60 3,187.60 3,187.60 0.0K
13:12 3,183.00 3,183.00 3,180.00 3,180.30 0.0K
13:15 3,176.30 3,176.30 3,171.00 3,171.00 0.0K
13:16 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
13:19 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
13:22 3,166.70 3,166.70 3,166.70 3,166.70 0.0K
13:23 3,170.90 3,170.90 3,170.90 3,170.90 0.0K
13:31 3,168.90 3,168.90 3,168.90 3,168.90 0.0K
13:34 3,170.50 3,170.50 3,168.90 3,168.90 0.0K
13:36 3,169.80 3,169.80 3,165.90 3,165.90 0.0K
13:41 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
13:45 3,166.80 3,169.50 3,165.00 3,165.00 0.0K
13:46 3,151.00 3,160.80 3,151.00 3,160.80 0.2K
13:51 3,161.00 3,161.00 3,161.00 3,161.00 0.1K
13:58 3,161.00 3,161.00 3,155.10 3,155.10 0.0K
14:02 3,162.10 3,162.10 3,157.60 3,157.60 0.0K
14:03 3,162.10 3,162.10 3,158.00 3,158.00 0.0K
14:04 3,162.90 3,162.90 3,162.90 3,162.90 0.0K
14:06 3,158.00 3,158.00 3,156.00 3,156.00 0.0K
14:07 3,155.00 3,155.00 3,155.00 3,155.00 0.0K
14:08 3,154.60 3,154.60 3,154.60 3,154.60 0.0K
14:09 3,154.70 3,154.70 3,154.60 3,154.60 0.0K
14:11 3,159.60 3,159.60 3,159.60 3,159.60 0.0K
14:12 3,160.10 3,160.10 3,160.10 3,160.10 0.0K
14:14 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
14:15 3,154.60 3,154.60 3,147.30 3,150.50 0.1K
14:16 3,147.20 3,147.20 3,147.20 3,147.20 0.0K
14:17 3,154.60 3,154.60 3,154.60 3,154.60 0.0K
14:19 3,157.90 3,157.90 3,157.90 3,157.90 0.0K
14:23 3,157.40 3,157.80 3,157.40 3,157.80 0.0K
14:27 3,153.90 3,153.90 3,153.90 3,153.90 0.0K
14:29 3,153.10 3,153.10 3,153.10 3,153.10 0.0K
14:38 3,146.70 3,146.70 3,146.70 3,146.70 0.1K
14:41 3,152.90 3,152.90 3,152.90 3,152.90 0.1K
14:42 3,152.50 3,152.50 3,152.50 3,152.50 0.0K
14:46 3,152.50 3,152.50 3,150.50 3,150.50 0.0K
14:47 3,149.50 3,149.50 3,149.50 3,149.50 0.0K
14:49 3,147.90 3,147.90 3,147.90 3,147.90 0.0K
14:50 3,147.80 3,147.80 3,147.80 3,147.80 0.0K
14:51 3,151.80 3,153.00 3,151.80 3,153.00 0.2K
14:52 3,153.60 3,153.60 3,153.60 3,153.60 0.0K
14:53 3,152.80 3,152.80 3,152.80 3,152.80 0.0K
14:54 3,152.80 3,152.80 3,149.10 3,149.10 0.0K
14:55 3,149.10 3,149.20 3,146.00 3,146.00 0.0K
14:56 3,145.10 3,145.10 3,145.10 3,145.10 0.0K
14:58 3,145.10 3,145.10 3,145.10 3,145.10 0.0K
14:59 3,145.50 3,145.50 3,145.00 3,145.00 0.0K
15:00 3,147.80 3,147.80 3,145.30 3,145.30 0.0K
15:01 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
15:02 3,140.40 3,140.40 3,140.00 3,140.00 0.1K
15:04 3,140.00 3,140.00 3,140.00 3,140.00 0.0K
15:05 3,139.40 3,139.40 3,139.40 3,139.40 0.0K
15:06 3,140.00 3,140.00 3,139.90 3,139.90 0.0K
15:07 3,139.80 3,139.80 3,134.80 3,134.80 0.0K
15:08 3,139.50 3,139.50 3,139.50 3,139.50 0.0K
15:09 3,138.40 3,138.40 3,137.60 3,137.60 0.0K
15:10 3,134.10 3,134.10 3,134.10 3,134.10 0.0K
15:11 3,138.70 3,138.70 3,138.70 3,138.70 0.0K
15:12 3,146.00 3,146.00 3,146.00 3,146.00 0.0K
15:13 3,146.00 3,146.00 3,130.30 3,130.30 0.1K
15:14 3,145.90 3,145.90 3,145.90 3,145.90 0.0K
15:16 3,125.20 3,143.50 3,125.20 3,141.90 0.1K
15:17 3,132.40 3,132.40 3,128.60 3,128.60 0.0K
15:18 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
15:19 3,128.60 3,128.60 3,128.60 3,128.60 0.0K
15:20 3,124.80 3,125.00 3,093.10 3,093.10 0.5K
15:21 3,099.80 3,107.00 3,099.80 3,106.90 0.1K
15:22 3,106.90 3,106.90 3,104.30 3,105.80 0.3K
15:23 3,105.80 3,107.00 3,101.20 3,107.00 0.0K
15:24 3,108.70 3,110.40 3,108.70 3,110.40 0.0K
15:25 3,123.40 3,123.40 3,123.40 3,123.40 0.1K
15:27 3,108.50 3,108.50 3,106.90 3,106.90 0.0K
15:28 3,108.60 3,122.00 3,108.60 3,122.00 0.0K
15:29 3,122.00 3,122.00 3,114.20 3,114.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음