Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,470.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,550.00 3,550.00 3,550.00 3,550.00 0.3K
09:15 3,590.00 3,590.00 3,563.90 3,579.80 1.6K
09:16 3,568.60 3,568.60 3,528.30 3,528.30 0.7K
09:17 3,518.00 3,543.50 3,515.00 3,543.50 0.9K
09:18 3,527.20 3,530.80 3,508.30 3,508.30 0.3K
09:19 3,508.20 3,520.30 3,503.30 3,520.30 0.2K
09:20 3,523.40 3,523.40 3,507.00 3,507.00 0.1K
09:21 3,514.40 3,532.80 3,514.40 3,532.80 0.3K
09:22 3,530.10 3,549.10 3,530.10 3,538.60 0.5K
09:23 3,542.00 3,547.00 3,538.90 3,547.00 0.0K
09:24 3,540.60 3,540.60 3,539.90 3,540.00 0.2K
09:25 3,538.20 3,540.00 3,538.20 3,538.20 0.1K
09:26 3,539.20 3,539.20 3,537.90 3,537.90 0.0K
09:27 3,530.80 3,546.00 3,530.80 3,541.60 0.4K
09:28 3,547.50 3,550.00 3,542.60 3,549.80 0.4K
09:29 3,550.00 3,550.00 3,549.40 3,549.40 0.1K
09:30 3,549.50 3,579.90 3,549.50 3,579.90 1.8K
09:31 3,574.10 3,579.00 3,573.20 3,579.00 0.2K
09:32 3,576.20 3,589.00 3,576.20 3,589.00 0.6K
09:33 3,580.00 3,580.00 3,580.00 3,580.00 0.1K
09:34 3,580.00 3,587.50 3,571.30 3,571.30 0.3K
09:35 3,582.70 3,582.70 3,550.00 3,550.00 1.0K
09:36 3,550.00 3,550.00 3,538.90 3,538.90 0.1K
09:37 3,540.00 3,540.00 3,525.30 3,525.30 1.5K
09:38 3,536.20 3,536.20 3,536.20 3,536.20 0.0K
09:39 3,533.90 3,533.90 3,525.00 3,525.00 0.1K
09:40 3,520.00 3,522.90 3,520.00 3,522.90 0.2K
09:41 3,524.90 3,524.90 3,517.80 3,517.80 0.1K
09:42 3,515.00 3,524.90 3,515.00 3,518.00 0.1K
09:43 3,522.10 3,522.10 3,521.80 3,521.80 0.0K
09:44 3,521.70 3,521.70 3,521.40 3,521.40 0.0K
09:45 3,521.30 3,521.30 3,521.30 3,521.30 0.0K
09:46 3,513.30 3,516.70 3,503.00 3,503.00 0.4K
09:47 3,503.00 3,503.00 3,498.00 3,498.00 0.1K
09:48 3,498.00 3,499.60 3,498.00 3,499.60 0.2K
09:49 3,503.50 3,504.30 3,499.50 3,504.30 0.1K
09:50 3,504.30 3,504.30 3,499.50 3,499.50 0.0K
09:51 3,499.50 3,500.00 3,499.50 3,500.00 0.0K
09:52 3,500.20 3,503.30 3,500.20 3,503.30 0.1K
09:53 3,504.70 3,504.80 3,500.50 3,500.50 0.2K
09:54 3,500.50 3,503.80 3,500.50 3,503.70 0.0K
09:55 3,497.00 3,497.00 3,497.00 3,497.00 0.0K
09:56 3,494.10 3,494.10 3,494.10 3,494.10 0.0K
09:57 3,496.40 3,496.40 3,472.20 3,476.00 0.5K
09:58 3,465.10 3,475.00 3,461.80 3,461.80 0.3K
09:59 3,456.10 3,456.10 3,450.20 3,450.20 0.2K
10:00 3,470.90 3,472.40 3,470.40 3,472.40 0.0K
10:01 3,465.00 3,465.50 3,465.00 3,465.50 0.0K
10:02 3,465.80 3,469.90 3,464.60 3,468.60 0.1K
10:03 3,468.40 3,471.40 3,468.40 3,471.40 0.0K
10:04 3,466.40 3,466.40 3,466.30 3,466.30 0.0K
10:05 3,466.20 3,471.90 3,466.20 3,466.30 0.0K
10:06 3,466.40 3,466.40 3,466.40 3,466.40 0.1K
10:07 3,466.40 3,466.40 3,466.40 3,466.40 0.0K
10:08 3,468.90 3,468.90 3,468.90 3,468.90 0.0K
10:09 3,468.90 3,468.90 3,468.90 3,468.90 0.0K
10:10 3,470.00 3,470.00 3,462.90 3,462.90 0.1K
10:11 3,460.00 3,462.10 3,460.00 3,462.10 0.1K
10:13 3,459.80 3,459.80 3,450.00 3,450.00 0.6K
10:14 3,450.00 3,450.00 3,420.20 3,420.20 0.4K
10:15 3,420.20 3,430.00 3,415.80 3,430.00 0.1K
10:16 3,427.60 3,427.60 3,422.30 3,422.90 0.0K
10:17 3,429.30 3,439.50 3,429.30 3,439.50 0.1K
10:18 3,438.90 3,438.90 3,438.90 3,438.90 0.0K
10:19 3,432.10 3,432.10 3,432.10 3,432.10 0.0K
10:20 3,450.00 3,451.30 3,450.00 3,451.30 0.1K
10:21 3,445.30 3,445.30 3,444.10 3,444.10 0.0K
10:22 3,441.00 3,441.00 3,422.70 3,422.70 0.2K
10:24 3,428.90 3,428.90 3,427.80 3,427.80 0.1K
10:25 3,430.40 3,430.40 3,430.40 3,430.40 0.0K
10:26 3,431.40 3,431.40 3,425.90 3,425.90 0.0K
10:28 3,432.60 3,434.70 3,432.20 3,434.70 0.0K
10:29 3,427.80 3,427.80 3,422.40 3,422.40 0.0K
10:30 3,422.80 3,430.60 3,422.80 3,430.60 0.1K
10:31 3,431.30 3,431.30 3,431.30 3,431.30 0.1K
10:35 3,424.40 3,424.40 3,424.40 3,424.40 0.0K
10:36 3,422.80 3,428.70 3,422.80 3,428.70 0.0K
10:37 3,435.00 3,449.60 3,435.00 3,449.60 0.0K
10:38 3,447.90 3,447.90 3,447.90 3,447.90 0.0K
10:39 3,446.90 3,446.90 3,437.80 3,445.80 0.0K
10:40 3,445.10 3,445.10 3,435.60 3,445.10 0.0K
10:42 3,439.50 3,439.50 3,439.50 3,439.50 0.0K
10:43 3,432.00 3,432.00 3,432.00 3,432.00 0.0K
10:44 3,432.00 3,432.60 3,432.00 3,432.60 0.2K
10:45 3,433.70 3,433.70 3,433.70 3,433.70 0.0K
10:46 3,438.70 3,438.70 3,427.50 3,433.20 0.4K
10:49 3,440.60 3,440.60 3,440.60 3,440.60 0.0K
10:50 3,439.40 3,439.40 3,439.40 3,439.40 0.0K
10:52 3,439.70 3,439.70 3,434.50 3,434.50 0.0K
10:53 3,424.60 3,424.60 3,424.60 3,424.60 0.1K
10:54 3,426.00 3,429.00 3,426.00 3,429.00 0.0K
10:55 3,425.00 3,425.00 3,425.00 3,425.00 0.1K
10:59 3,421.00 3,421.00 3,421.00 3,421.00 0.1K
11:00 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
11:01 3,419.20 3,419.20 3,419.20 3,419.20 0.0K
11:02 3,421.00 3,421.00 3,421.00 3,421.00 0.0K
11:04 3,420.00 3,420.20 3,420.00 3,420.20 0.0K
11:06 3,423.80 3,423.80 3,423.80 3,423.80 0.1K
11:07 3,416.70 3,427.40 3,416.70 3,427.40 0.1K
11:09 3,437.60 3,437.60 3,430.00 3,430.00 0.0K
11:10 3,435.40 3,435.40 3,429.10 3,429.10 0.0K
11:12 3,433.00 3,433.00 3,433.00 3,433.00 0.0K
11:13 3,433.00 3,433.00 3,433.00 3,433.00 0.0K
11:14 3,432.00 3,432.00 3,432.00 3,432.00 0.0K
11:19 3,432.00 3,433.50 3,432.00 3,433.50 0.0K
11:20 3,428.00 3,428.00 3,428.00 3,428.00 0.0K
11:21 3,416.10 3,416.10 3,416.10 3,416.10 0.1K
11:22 3,421.70 3,424.30 3,421.70 3,424.30 0.0K
11:23 3,414.80 3,414.80 3,409.00 3,412.00 0.4K
11:24 3,412.00 3,412.00 3,412.00 3,412.00 0.0K
11:25 3,418.90 3,420.70 3,418.90 3,420.70 0.0K
11:26 3,420.50 3,420.60 3,415.50 3,420.40 0.0K
11:27 3,420.40 3,420.50 3,420.40 3,420.50 0.0K
11:28 3,421.00 3,421.00 3,421.00 3,421.00 0.0K
11:29 3,426.00 3,426.00 3,424.50 3,424.50 0.1K
11:33 3,426.40 3,426.40 3,426.40 3,426.40 0.0K
11:34 3,426.30 3,426.30 3,424.00 3,424.00 0.0K
11:35 3,419.40 3,423.60 3,419.40 3,423.60 0.0K
11:36 3,428.70 3,428.70 3,428.60 3,428.60 0.1K
11:38 3,422.50 3,422.50 3,422.50 3,422.50 0.1K
11:39 3,423.50 3,423.50 3,410.00 3,410.00 0.0K
11:40 3,412.60 3,419.90 3,412.60 3,419.90 0.1K
11:41 3,412.80 3,412.80 3,412.80 3,412.80 0.0K
11:42 3,412.90 3,416.40 3,412.90 3,416.40 0.0K
11:43 3,420.30 3,423.80 3,419.10 3,419.10 0.1K
11:44 3,416.20 3,416.20 3,416.20 3,416.20 0.0K
11:45 3,416.10 3,416.10 3,410.40 3,410.40 0.0K
11:46 3,412.80 3,412.80 3,412.80 3,412.80 0.0K
11:47 3,416.90 3,416.90 3,416.90 3,416.90 0.0K
11:48 3,405.30 3,405.30 3,387.70 3,393.00 0.9K
11:49 3,390.90 3,390.90 3,390.70 3,390.70 0.0K
11:50 3,399.40 3,402.50 3,398.70 3,402.50 0.3K
11:51 3,391.80 3,391.80 3,391.80 3,391.80 0.0K
11:52 3,395.10 3,395.10 3,393.50 3,393.50 0.1K
11:53 3,406.40 3,406.40 3,405.80 3,406.00 0.1K
11:54 3,405.00 3,407.00 3,405.00 3,407.00 0.0K
11:55 3,404.20 3,404.30 3,404.20 3,404.30 0.1K
11:56 3,398.00 3,398.00 3,398.00 3,398.00 0.0K
11:57 3,403.20 3,403.20 3,403.20 3,403.20 0.0K
11:58 3,403.20 3,404.60 3,403.20 3,404.60 0.0K
11:59 3,401.00 3,406.90 3,401.00 3,406.90 0.0K
12:00 3,401.50 3,402.10 3,401.50 3,402.10 0.0K
12:01 3,398.10 3,398.10 3,392.80 3,395.50 0.1K
12:04 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
12:05 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
12:06 3,400.80 3,400.80 3,400.80 3,400.80 0.1K
12:08 3,393.90 3,393.90 3,393.90 3,393.90 0.0K
12:10 3,385.10 3,385.10 3,385.10 3,385.10 0.2K
12:11 3,388.70 3,388.70 3,388.70 3,388.70 0.1K
12:12 3,393.00 3,400.40 3,393.00 3,397.00 0.0K
12:14 3,397.00 3,397.00 3,397.00 3,397.00 0.0K
12:15 3,396.10 3,396.10 3,393.70 3,393.70 0.0K
12:16 3,398.20 3,398.20 3,398.20 3,398.20 0.0K
12:17 3,398.60 3,398.60 3,398.60 3,398.60 0.0K
12:19 3,398.00 3,398.00 3,398.00 3,398.00 0.0K
12:20 3,393.80 3,393.80 3,393.80 3,393.80 0.0K
12:27 3,393.90 3,393.90 3,388.70 3,389.60 0.1K
12:29 3,395.00 3,396.10 3,395.00 3,396.10 0.1K
12:30 3,393.30 3,395.00 3,393.30 3,395.00 0.0K
12:31 3,393.10 3,394.30 3,393.10 3,394.20 0.0K
12:32 3,389.00 3,389.00 3,389.00 3,389.00 0.0K
12:33 3,389.40 3,389.40 3,389.40 3,389.40 0.0K
12:34 3,387.10 3,391.00 3,387.10 3,391.00 0.0K
12:35 3,391.00 3,391.00 3,391.00 3,391.00 0.0K
12:39 3,389.60 3,389.60 3,389.60 3,389.60 0.0K
12:40 3,385.90 3,385.90 3,381.00 3,381.00 0.0K
12:41 3,381.90 3,381.90 3,381.90 3,381.90 0.0K
12:42 3,376.90 3,376.90 3,355.80 3,358.20 0.5K
12:43 3,351.00 3,361.60 3,351.00 3,360.00 0.3K
12:44 3,361.90 3,361.90 3,360.70 3,360.80 0.0K
12:45 3,364.30 3,364.30 3,356.00 3,356.00 0.1K
12:46 3,356.90 3,356.90 3,350.00 3,353.50 0.3K
12:47 3,353.70 3,361.00 3,353.70 3,360.40 0.0K
12:48 3,360.90 3,366.20 3,360.90 3,366.20 0.0K
12:49 3,371.30 3,371.30 3,370.00 3,370.00 0.1K
12:50 3,375.00 3,375.00 3,375.00 3,375.00 0.1K
12:51 3,378.10 3,378.10 3,378.10 3,378.10 0.0K
12:52 3,376.80 3,376.80 3,375.60 3,375.60 0.0K
12:53 3,371.40 3,371.40 3,371.40 3,371.40 0.0K
12:54 3,373.90 3,373.90 3,373.90 3,373.90 0.0K
12:55 3,372.80 3,372.80 3,372.80 3,372.80 0.0K
12:57 3,366.10 3,366.10 3,366.10 3,366.10 0.0K
12:58 3,369.20 3,369.50 3,368.40 3,369.50 0.0K
12:59 3,369.20 3,369.20 3,365.00 3,365.00 0.0K
13:00 3,367.90 3,367.90 3,367.90 3,367.90 0.0K
13:02 3,360.00 3,360.00 3,352.00 3,352.00 0.1K
13:03 3,353.30 3,354.80 3,353.30 3,354.80 0.0K
13:04 3,354.60 3,354.60 3,354.60 3,354.60 0.1K
13:06 3,358.20 3,358.20 3,358.20 3,358.20 0.0K
13:07 3,352.00 3,352.00 3,352.00 3,352.00 0.0K
13:08 3,351.00 3,351.00 3,351.00 3,351.00 0.0K
13:09 3,351.20 3,351.20 3,351.20 3,351.20 0.0K
13:11 3,351.40 3,351.40 3,351.40 3,351.40 0.0K
13:13 3,355.20 3,355.20 3,355.20 3,355.20 0.0K
13:14 3,348.10 3,349.60 3,348.10 3,349.60 0.2K
13:15 3,350.00 3,351.50 3,350.00 3,350.00 0.3K
13:16 3,353.30 3,353.30 3,353.30 3,353.30 0.0K
13:18 3,350.70 3,350.70 3,350.70 3,350.70 0.0K
13:19 3,350.70 3,358.30 3,350.70 3,358.30 0.0K
13:20 3,360.00 3,371.40 3,360.00 3,371.40 0.4K
13:25 3,364.40 3,364.40 3,364.40 3,364.40 0.0K
13:27 3,370.60 3,370.60 3,352.40 3,352.40 0.1K
13:28 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
13:29 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
13:30 3,355.00 3,355.00 3,348.00 3,348.00 0.0K
13:31 3,357.30 3,357.30 3,355.00 3,356.70 0.0K
13:34 3,352.20 3,352.20 3,352.20 3,352.20 0.2K
13:35 3,358.20 3,358.20 3,358.20 3,358.20 0.0K
13:36 3,355.00 3,355.00 3,354.40 3,354.40 0.0K
13:37 3,353.60 3,357.00 3,353.60 3,357.00 0.0K
13:38 3,357.00 3,357.00 3,357.00 3,357.00 0.0K
13:39 3,353.60 3,353.60 3,353.60 3,353.60 0.0K
13:41 3,356.70 3,364.60 3,356.70 3,364.60 0.1K
13:42 3,368.90 3,368.90 3,368.90 3,368.90 0.1K
13:43 3,370.00 3,370.00 3,370.00 3,370.00 0.0K
13:44 3,370.20 3,370.20 3,365.00 3,365.00 0.1K
13:46 3,360.50 3,360.50 3,360.00 3,360.00 0.0K
13:47 3,364.30 3,364.30 3,352.80 3,352.80 0.1K
13:48 3,356.40 3,356.40 3,356.40 3,356.40 0.0K
13:49 3,356.40 3,356.40 3,356.40 3,356.40 0.0K
13:50 3,356.40 3,356.40 3,349.40 3,349.40 0.2K
13:51 3,352.80 3,352.80 3,352.80 3,352.80 0.1K
13:52 3,353.00 3,353.00 3,353.00 3,353.00 0.1K
14:01 3,352.00 3,352.00 3,352.00 3,352.00 0.0K
14:02 3,355.30 3,356.10 3,355.30 3,356.10 0.1K
14:03 3,362.00 3,362.00 3,362.00 3,362.00 0.1K
14:04 3,362.00 3,371.90 3,362.00 3,371.90 0.3K
14:06 3,374.40 3,375.00 3,374.40 3,375.00 0.0K
14:08 3,375.00 3,380.00 3,375.00 3,380.00 0.0K
14:09 3,381.70 3,390.60 3,381.70 3,390.60 0.0K
14:10 3,384.50 3,384.50 3,383.60 3,383.60 0.1K
14:11 3,384.40 3,384.40 3,384.40 3,384.40 0.0K
14:12 3,390.40 3,390.40 3,390.40 3,390.40 0.1K
14:14 3,390.40 3,390.40 3,390.40 3,390.40 0.0K
14:15 3,409.00 3,416.10 3,409.00 3,416.10 0.1K
14:16 3,413.90 3,418.90 3,411.30 3,418.90 0.1K
14:17 3,421.00 3,444.80 3,420.10 3,444.80 0.4K
14:18 3,432.30 3,445.00 3,432.30 3,435.00 0.2K
14:19 3,444.80 3,459.60 3,444.80 3,447.00 0.4K
14:20 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
14:21 3,446.70 3,446.70 3,446.70 3,446.70 0.1K
14:22 3,450.10 3,450.10 3,442.40 3,442.40 0.1K
14:23 3,445.00 3,445.00 3,445.00 3,445.00 0.0K
14:24 3,440.00 3,440.00 3,440.00 3,440.00 0.0K
14:25 3,435.00 3,435.00 3,428.90 3,428.90 0.2K
14:26 3,421.70 3,421.70 3,406.10 3,406.10 0.1K
14:27 3,406.10 3,407.00 3,406.10 3,407.00 0.0K
14:28 3,407.00 3,407.00 3,407.00 3,407.00 0.0K
14:29 3,403.60 3,410.70 3,402.40 3,410.70 0.2K
14:30 3,406.00 3,409.00 3,403.00 3,409.00 0.0K
14:31 3,409.00 3,409.00 3,409.00 3,409.00 0.1K
14:33 3,410.50 3,413.40 3,410.50 3,413.40 0.0K
14:34 3,417.30 3,417.30 3,417.30 3,417.30 0.0K
14:35 3,414.80 3,414.80 3,410.00 3,413.90 0.1K
14:36 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
14:37 3,434.00 3,434.00 3,434.00 3,434.00 0.3K
14:38 3,430.10 3,430.10 3,430.10 3,430.10 0.0K
14:39 3,432.00 3,438.00 3,432.00 3,434.00 0.3K
14:40 3,432.40 3,436.70 3,432.40 3,436.70 0.0K
14:41 3,437.10 3,437.10 3,433.00 3,433.00 0.0K
14:42 3,434.00 3,434.00 3,434.00 3,434.00 0.0K
14:43 3,431.90 3,431.90 3,430.00 3,430.00 0.0K
14:45 3,430.20 3,430.20 3,430.20 3,430.20 0.0K
14:46 3,430.00 3,430.00 3,430.00 3,430.00 0.6K
14:48 3,434.00 3,434.00 3,434.00 3,434.00 0.1K
14:49 3,434.00 3,434.00 3,434.00 3,434.00 0.3K
14:50 3,436.20 3,436.20 3,436.20 3,436.20 0.0K
14:52 3,436.80 3,436.80 3,436.80 3,436.80 0.0K
14:53 3,434.00 3,434.00 3,434.00 3,434.00 0.0K
14:55 3,433.00 3,433.00 3,433.00 3,433.00 0.0K
14:57 3,426.10 3,427.30 3,426.10 3,427.30 0.0K
14:58 3,421.90 3,432.70 3,421.90 3,432.70 0.1K
14:59 3,434.60 3,435.00 3,434.60 3,435.00 0.0K
15:00 3,430.10 3,433.70 3,430.10 3,433.70 0.0K
15:01 3,427.40 3,427.40 3,427.40 3,427.40 0.0K
15:02 3,428.00 3,435.00 3,428.00 3,434.40 0.0K
15:03 3,430.30 3,440.00 3,430.30 3,440.00 0.2K
15:04 3,435.30 3,435.50 3,435.30 3,435.50 0.0K
15:05 3,435.50 3,437.90 3,435.50 3,437.90 0.0K
15:06 3,438.00 3,438.00 3,438.00 3,438.00 0.0K
15:07 3,440.00 3,455.00 3,440.00 3,454.90 0.1K
15:08 3,448.20 3,449.00 3,441.10 3,441.10 0.1K
15:09 3,445.00 3,445.00 3,445.00 3,445.00 0.0K
15:10 3,441.40 3,445.70 3,439.40 3,445.70 0.0K
15:11 3,438.10 3,438.10 3,436.60 3,436.60 0.0K
15:12 3,435.20 3,435.20 3,435.10 3,435.10 0.0K
15:14 3,435.10 3,435.10 3,426.80 3,426.80 0.2K
15:15 3,427.00 3,427.00 3,418.10 3,419.20 0.1K
15:16 3,408.90 3,408.90 3,399.20 3,399.20 0.4K
15:18 3,397.60 3,397.90 3,396.90 3,396.90 0.1K
15:19 3,394.80 3,396.00 3,390.00 3,395.60 0.1K
15:20 3,398.00 3,398.00 3,397.40 3,397.40 0.1K
15:21 3,401.80 3,407.30 3,398.80 3,405.80 0.2K
15:23 3,399.50 3,399.50 3,385.00 3,390.50 0.3K
15:24 3,387.20 3,387.30 3,379.90 3,379.90 0.2K
15:25 3,372.10 3,397.90 3,372.10 3,397.90 0.2K
15:26 3,397.80 3,397.80 3,390.20 3,391.10 0.0K
15:27 3,386.40 3,396.50 3,382.00 3,396.50 0.1K
15:28 3,396.50 3,397.50 3,396.50 3,397.50 0.0K
15:29 3,393.90 3,406.40 3,391.00 3,406.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음