Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,470.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,114.90 3,114.90 3,114.90 3,114.90 0.0K
09:15 3,131.30 3,132.40 3,127.60 3,127.60 0.1K
09:16 3,125.70 3,136.50 3,125.70 3,136.50 0.0K
09:17 3,132.40 3,136.30 3,132.40 3,136.30 0.0K
09:19 3,136.50 3,136.50 3,136.50 3,136.50 0.0K
09:20 3,130.50 3,130.50 3,130.50 3,130.50 0.1K
09:22 3,129.90 3,129.90 3,125.00 3,125.00 0.0K
09:23 3,116.50 3,116.50 3,115.20 3,115.20 0.0K
09:24 3,120.00 3,120.00 3,119.20 3,119.20 0.0K
09:25 3,113.30 3,113.30 3,113.30 3,113.30 0.0K
09:27 3,113.30 3,113.40 3,113.30 3,113.40 0.0K
09:28 3,113.10 3,113.10 3,113.10 3,113.10 0.0K
09:29 3,117.40 3,117.40 3,117.40 3,117.40 0.0K
09:30 3,118.60 3,118.60 3,118.60 3,118.60 0.0K
09:31 3,117.50 3,117.50 3,117.50 3,117.50 0.0K
09:32 3,119.80 3,119.80 3,119.80 3,119.80 0.0K
09:34 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
09:35 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
09:36 3,115.00 3,117.70 3,115.00 3,117.70 0.3K
09:39 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
09:40 3,105.00 3,105.00 3,105.00 3,105.00 0.1K
09:43 3,100.00 3,100.00 3,085.50 3,085.50 0.1K
09:44 3,086.40 3,086.40 3,085.00 3,085.00 0.0K
09:45 3,088.50 3,088.50 3,088.50 3,088.50 0.0K
09:49 3,091.40 3,091.40 3,091.40 3,091.40 0.0K
09:50 3,101.10 3,101.10 3,101.10 3,101.10 0.1K
09:51 3,104.00 3,104.00 3,095.20 3,095.20 0.1K
09:52 3,092.90 3,093.70 3,092.90 3,093.70 0.0K
09:53 3,096.90 3,096.90 3,096.90 3,096.90 0.0K
09:55 3,096.90 3,100.00 3,096.90 3,100.00 0.0K
09:56 3,100.40 3,100.40 3,095.80 3,095.80 0.2K
10:00 3,099.60 3,099.60 3,092.90 3,092.90 0.0K
10:03 3,095.90 3,095.90 3,095.90 3,095.90 0.0K
10:04 3,091.40 3,091.40 3,091.40 3,091.40 0.0K
10:05 3,101.90 3,101.90 3,101.90 3,101.90 0.1K
10:06 3,103.10 3,104.20 3,093.60 3,093.60 0.3K
10:07 3,094.80 3,096.20 3,094.80 3,095.00 0.0K
10:08 3,090.30 3,090.30 3,090.30 3,090.30 0.0K
10:13 3,107.50 3,107.50 3,107.50 3,107.50 0.2K
10:16 3,092.30 3,096.50 3,092.30 3,096.50 0.0K
10:18 3,092.40 3,092.40 3,092.40 3,092.40 0.1K
10:19 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
10:24 3,094.30 3,094.30 3,094.30 3,094.30 0.0K
10:27 3,094.20 3,094.20 3,094.20 3,094.20 0.0K
10:29 3,094.10 3,094.10 3,094.10 3,094.10 0.0K
10:32 3,100.00 3,100.00 3,100.00 3,100.00 0.2K
10:35 3,099.10 3,099.10 3,094.30 3,094.30 0.2K
10:42 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
10:44 3,098.00 3,098.00 3,098.00 3,098.00 0.0K
10:47 3,097.90 3,097.90 3,097.90 3,097.90 0.0K
10:54 3,092.90 3,092.90 3,092.90 3,092.90 0.0K
10:56 3,097.50 3,097.50 3,097.50 3,097.50 0.0K
10:57 3,098.80 3,098.80 3,098.80 3,098.80 0.0K
11:02 3,100.40 3,100.40 3,100.40 3,100.40 0.0K
11:03 3,100.20 3,100.20 3,100.20 3,100.20 0.0K
11:05 3,102.50 3,102.50 3,102.50 3,102.50 0.1K
11:06 3,104.50 3,104.50 3,102.50 3,102.50 0.1K
11:07 3,104.50 3,104.50 3,104.50 3,104.50 0.0K
11:10 3,104.50 3,104.50 3,104.50 3,104.50 0.0K
11:11 3,098.00 3,098.00 3,098.00 3,098.00 0.0K
11:14 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
11:15 3,096.60 3,096.60 3,096.60 3,096.60 0.0K
11:16 3,096.00 3,096.00 3,096.00 3,096.00 0.0K
11:27 3,101.00 3,101.00 3,101.00 3,101.00 0.0K
11:31 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:32 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:34 3,096.00 3,096.00 3,095.90 3,095.90 0.0K
11:35 3,093.80 3,093.80 3,093.80 3,093.80 0.0K
11:37 3,090.00 3,090.00 3,087.40 3,087.50 0.4K
11:38 3,087.60 3,087.60 3,087.60 3,087.60 0.1K
11:39 3,087.60 3,087.60 3,087.60 3,087.60 0.1K
11:41 3,086.20 3,086.20 3,086.20 3,086.20 0.0K
11:47 3,088.80 3,091.10 3,088.80 3,091.10 0.0K
11:52 3,080.10 3,085.70 3,080.10 3,085.70 0.1K
11:53 3,080.90 3,080.90 3,080.90 3,080.90 0.0K
11:54 3,085.70 3,085.70 3,080.10 3,084.60 0.2K
11:59 3,084.60 3,084.60 3,084.60 3,084.60 0.0K
12:00 3,083.90 3,083.90 3,083.40 3,083.40 0.0K
12:03 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
12:04 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
12:08 3,086.80 3,086.80 3,086.40 3,086.40 0.0K
12:13 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
12:14 3,075.00 3,080.90 3,075.00 3,080.90 0.1K
12:15 3,082.40 3,082.40 3,080.40 3,080.40 0.0K
12:16 3,075.00 3,075.00 3,075.00 3,075.00 0.1K
12:17 3,081.50 3,081.50 3,081.50 3,081.50 0.0K
12:18 3,081.80 3,081.80 3,081.80 3,081.80 0.1K
12:20 3,082.10 3,082.60 3,082.10 3,082.60 0.0K
12:25 3,091.90 3,091.90 3,091.90 3,091.90 0.0K
12:29 3,099.20 3,099.20 3,096.30 3,096.30 0.0K
12:32 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:35 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
12:36 3,099.90 3,099.90 3,099.90 3,099.90 0.0K
12:40 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
12:41 3,105.00 3,105.00 3,100.80 3,100.80 0.0K
12:43 3,104.20 3,104.20 3,104.20 3,104.20 0.0K
12:48 3,104.40 3,104.40 3,104.40 3,104.40 0.0K
12:52 3,104.00 3,104.00 3,104.00 3,104.00 0.4K
12:53 3,112.20 3,112.20 3,104.00 3,104.00 0.1K
12:54 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
12:58 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
12:59 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
13:04 3,101.90 3,101.90 3,101.90 3,101.90 0.0K
13:06 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
13:10 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
13:14 3,103.30 3,103.30 3,103.30 3,103.30 0.0K
13:15 3,097.10 3,097.10 3,097.10 3,097.10 0.0K
13:19 3,101.10 3,101.10 3,101.10 3,101.10 0.0K
13:25 3,101.70 3,101.70 3,101.70 3,101.70 0.0K
13:26 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
13:29 3,102.50 3,102.50 3,102.50 3,102.50 0.0K
13:30 3,103.80 3,103.80 3,103.80 3,103.80 0.0K
13:31 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
13:32 3,096.30 3,096.30 3,096.30 3,096.30 0.0K
13:33 3,098.30 3,098.30 3,098.30 3,098.30 0.0K
13:34 3,096.30 3,096.30 3,096.30 3,096.30 0.0K
13:35 3,090.00 3,090.00 3,090.00 3,090.00 0.2K
13:37 3,095.60 3,096.30 3,095.60 3,096.30 0.1K
13:40 3,095.60 3,099.80 3,094.30 3,099.70 0.0K
13:42 3,091.20 3,091.20 3,091.20 3,091.20 0.1K
13:43 3,091.20 3,091.20 3,091.20 3,091.20 0.0K
13:47 3,096.20 3,096.20 3,092.50 3,092.50 0.0K
13:48 3,091.00 3,091.00 3,091.00 3,091.00 0.0K
13:50 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
13:52 3,086.00 3,086.00 3,086.00 3,086.00 0.0K
13:59 3,085.00 3,085.00 3,081.00 3,081.00 0.0K
14:02 3,084.30 3,084.30 3,084.30 3,084.30 0.0K
14:03 3,084.00 3,084.00 3,084.00 3,084.00 0.0K
14:04 3,081.10 3,081.10 3,081.10 3,081.10 0.0K
14:06 3,077.60 3,077.60 3,077.60 3,077.60 0.0K
14:07 3,076.30 3,076.30 3,076.30 3,076.30 0.0K
14:09 3,077.00 3,077.00 3,075.00 3,075.00 0.1K
14:10 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
14:15 3,078.10 3,078.40 3,078.10 3,078.40 0.0K
14:16 3,081.40 3,081.40 3,081.40 3,081.40 0.0K
14:17 3,082.70 3,082.70 3,082.70 3,082.70 0.0K
14:22 3,081.60 3,081.70 3,081.60 3,081.70 0.0K
14:23 3,081.70 3,081.70 3,081.70 3,081.70 0.0K
14:26 3,077.60 3,077.70 3,077.60 3,077.70 0.0K
14:27 3,078.90 3,079.10 3,078.90 3,079.10 0.0K
14:31 3,083.90 3,083.90 3,083.90 3,083.90 0.0K
14:33 3,085.30 3,085.30 3,085.30 3,085.30 0.1K
14:36 3,083.70 3,083.70 3,078.10 3,078.10 0.0K
14:37 3,075.00 3,075.00 3,069.00 3,072.60 0.4K
14:38 3,072.60 3,072.60 3,068.90 3,068.90 0.0K
14:39 3,067.00 3,067.00 3,067.00 3,067.00 0.2K
14:40 3,067.00 3,067.00 3,067.00 3,067.00 0.4K
14:41 3,067.00 3,067.00 3,067.00 3,067.00 0.2K
14:42 3,071.90 3,071.90 3,071.90 3,071.90 0.0K
14:43 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
14:45 3,081.10 3,081.10 3,079.10 3,079.10 0.0K
14:46 3,080.10 3,080.10 3,075.00 3,075.00 0.0K
14:47 3,105.00 3,105.00 3,100.00 3,100.00 1.0K
14:48 3,101.00 3,101.00 3,101.00 3,101.00 0.0K
14:50 3,101.00 3,101.00 3,101.00 3,101.00 0.0K
14:54 3,103.00 3,103.00 3,103.00 3,103.00 0.0K
14:55 3,104.00 3,104.00 3,104.00 3,104.00 0.2K
14:56 3,103.50 3,103.50 3,101.80 3,101.80 0.0K
14:57 3,099.10 3,099.10 3,099.10 3,099.10 0.0K
14:58 3,098.90 3,098.90 3,098.90 3,098.90 0.0K
14:59 3,100.60 3,100.60 3,096.50 3,096.50 0.0K
15:01 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
15:02 3,097.00 3,097.00 3,094.10 3,094.10 0.1K
15:04 3,100.30 3,100.30 3,100.30 3,100.30 0.0K
15:05 3,099.00 3,099.00 3,099.00 3,099.00 0.0K
15:08 3,100.40 3,100.40 3,100.40 3,100.40 0.0K
15:10 3,095.90 3,095.90 3,095.90 3,095.90 0.0K
15:11 3,101.60 3,101.60 3,101.60 3,101.60 0.0K
15:12 3,088.50 3,089.90 3,088.50 3,089.90 0.0K
15:13 3,089.90 3,089.90 3,087.90 3,087.90 0.0K
15:15 3,079.50 3,086.70 3,077.10 3,077.10 0.1K
15:16 3,076.00 3,076.00 3,060.10 3,066.70 0.4K
15:17 3,066.70 3,072.00 3,066.70 3,072.00 0.0K
15:18 3,072.00 3,072.00 3,072.00 3,072.00 0.0K
15:19 3,074.70 3,074.70 3,072.00 3,072.00 0.0K
15:20 3,069.80 3,074.70 3,069.80 3,074.70 0.0K
15:21 3,072.00 3,072.00 3,066.70 3,066.70 0.0K
15:22 3,068.40 3,069.60 3,068.40 3,069.60 0.1K
15:23 3,070.30 3,071.00 3,070.30 3,071.00 0.0K
15:24 3,073.70 3,074.00 3,073.70 3,073.70 0.0K
15:25 3,070.00 3,070.00 3,069.30 3,069.30 0.1K
15:26 3,068.00 3,070.00 3,068.00 3,070.00 0.1K
15:27 3,068.00 3,069.90 3,065.00 3,065.00 0.1K
15:28 3,066.00 3,066.00 3,060.00 3,060.00 0.1K
15:29 3,060.00 3,071.00 3,060.00 3,071.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음