Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,470.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
09:15 3,430.00 3,434.70 3,430.00 3,434.70 0.0K
09:16 3,410.00 3,419.00 3,400.00 3,419.00 0.8K
09:17 3,425.00 3,425.00 3,421.70 3,425.00 0.0K
09:18 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
09:19 3,416.50 3,416.50 3,411.20 3,411.20 0.4K
09:20 3,411.20 3,411.20 3,411.20 3,411.20 0.0K
09:21 3,422.70 3,450.00 3,422.70 3,450.00 0.2K
09:22 3,450.00 3,450.00 3,446.40 3,448.90 0.0K
09:23 3,441.80 3,458.00 3,440.00 3,458.00 0.0K
09:24 3,450.20 3,450.20 3,450.20 3,450.20 0.0K
09:25 3,450.00 3,455.00 3,445.00 3,455.00 0.1K
09:26 3,457.10 3,457.10 3,456.90 3,456.90 0.0K
09:27 3,457.10 3,460.00 3,457.10 3,460.00 0.0K
09:28 3,469.00 3,469.00 3,452.90 3,468.90 0.3K
09:29 3,465.00 3,465.10 3,465.00 3,465.00 0.1K
09:30 3,469.00 3,469.00 3,469.00 3,469.00 0.1K
09:31 3,469.00 3,490.00 3,469.00 3,489.30 0.5K
09:32 3,490.00 3,490.00 3,484.10 3,485.60 0.0K
09:33 3,485.60 3,486.00 3,485.60 3,485.60 0.0K
09:34 3,485.60 3,500.00 3,485.60 3,500.00 0.1K
09:35 3,511.40 3,511.40 3,481.70 3,481.70 0.3K
09:36 3,473.60 3,473.60 3,444.20 3,460.60 0.4K
09:37 3,457.10 3,463.00 3,457.10 3,461.30 0.0K
09:38 3,459.90 3,459.90 3,450.10 3,450.10 0.0K
09:39 3,450.10 3,450.10 3,450.10 3,450.10 0.0K
09:40 3,456.10 3,456.10 3,456.10 3,456.10 0.2K
09:41 3,459.20 3,461.10 3,459.20 3,461.10 0.0K
09:42 3,461.40 3,461.40 3,461.30 3,461.30 0.0K
09:44 3,450.00 3,450.00 3,436.50 3,436.50 0.3K
09:45 3,435.00 3,437.30 3,435.00 3,437.30 0.0K
09:46 3,433.20 3,434.40 3,432.10 3,434.40 0.1K
09:47 3,442.90 3,444.00 3,442.90 3,444.00 0.0K
09:48 3,434.60 3,434.60 3,434.60 3,434.60 0.0K
09:50 3,439.20 3,446.70 3,439.20 3,446.70 0.0K
09:51 3,450.00 3,450.00 3,450.00 3,450.00 0.0K
09:52 3,445.00 3,450.00 3,445.00 3,450.00 0.3K
09:53 3,457.60 3,457.60 3,457.60 3,457.60 0.3K
09:54 3,464.10 3,473.50 3,464.10 3,473.50 0.1K
09:55 3,484.40 3,484.40 3,478.30 3,478.30 0.0K
09:56 3,482.90 3,482.90 3,482.90 3,482.90 0.0K
09:57 3,483.70 3,483.70 3,479.00 3,479.10 0.0K
09:58 3,483.00 3,483.00 3,483.00 3,483.00 0.0K
09:59 3,483.00 3,483.00 3,473.60 3,473.60 0.1K
10:01 3,474.40 3,474.40 3,474.40 3,474.40 0.0K
10:02 3,478.80 3,478.80 3,478.80 3,478.80 0.0K
10:04 3,478.00 3,478.00 3,478.00 3,478.00 0.0K
10:05 3,477.60 3,477.60 3,477.60 3,477.60 0.0K
10:06 3,474.50 3,477.00 3,474.50 3,477.00 0.1K
10:07 3,478.40 3,478.40 3,478.00 3,478.00 0.0K
10:08 3,477.00 3,480.00 3,477.00 3,480.00 0.0K
10:09 3,480.00 3,498.00 3,480.00 3,498.00 0.7K
10:10 3,500.00 3,505.00 3,488.50 3,488.50 0.3K
10:12 3,486.50 3,486.50 3,486.50 3,486.50 0.0K
10:13 3,486.50 3,486.50 3,486.50 3,486.50 0.0K
10:14 3,486.50 3,486.50 3,486.50 3,486.50 0.0K
10:15 3,488.50 3,489.80 3,488.50 3,489.80 0.1K
10:16 3,488.00 3,496.50 3,488.00 3,496.50 0.1K
10:17 3,494.30 3,494.30 3,494.10 3,494.10 0.0K
10:19 3,498.50 3,498.50 3,498.50 3,498.50 0.0K
10:20 3,495.00 3,495.00 3,495.00 3,495.00 0.0K
10:21 3,500.00 3,501.90 3,500.00 3,501.10 0.0K
10:25 3,498.50 3,498.50 3,498.50 3,498.50 0.0K
10:26 3,496.20 3,505.00 3,496.20 3,505.00 0.2K
10:27 3,508.00 3,508.00 3,505.30 3,505.30 0.3K
10:28 3,505.50 3,505.50 3,505.50 3,505.50 0.1K
10:29 3,505.50 3,505.50 3,505.30 3,505.30 0.0K
10:30 3,504.00 3,504.00 3,504.00 3,504.00 0.0K
10:31 3,504.00 3,520.00 3,502.30 3,520.00 1.0K
10:32 3,523.20 3,539.90 3,523.20 3,532.10 0.5K
10:33 3,529.20 3,529.20 3,520.70 3,524.20 0.2K
10:34 3,523.80 3,523.80 3,520.50 3,520.50 0.1K
10:35 3,526.20 3,530.80 3,526.20 3,530.80 0.1K
10:36 3,530.80 3,539.10 3,530.00 3,530.00 0.1K
10:37 3,538.30 3,538.30 3,537.40 3,537.40 0.0K
10:38 3,533.50 3,537.40 3,533.50 3,534.50 0.1K
10:39 3,534.50 3,539.50 3,534.50 3,539.50 0.0K
10:40 3,545.00 3,570.00 3,540.10 3,570.00 1.2K
10:41 3,571.70 3,571.70 3,557.80 3,557.80 0.2K
10:42 3,552.40 3,562.80 3,550.00 3,562.80 0.2K
10:43 3,562.10 3,570.00 3,562.10 3,566.80 0.0K
10:44 3,565.00 3,565.00 3,559.00 3,563.90 0.1K
10:45 3,556.90 3,575.00 3,555.00 3,575.00 0.6K
10:46 3,558.30 3,568.70 3,556.90 3,568.70 0.2K
10:47 3,569.80 3,572.00 3,560.10 3,564.90 0.4K
10:48 3,550.80 3,568.00 3,550.80 3,568.00 0.6K
10:49 3,568.00 3,575.00 3,565.00 3,574.60 0.4K
10:50 3,574.60 3,586.70 3,574.60 3,585.90 0.4K
10:51 3,585.90 3,588.00 3,581.50 3,581.50 0.4K
10:52 3,588.00 3,588.00 3,570.00 3,570.00 0.5K
10:53 3,570.00 3,570.00 3,550.00 3,553.30 0.2K
10:54 3,557.80 3,557.80 3,542.00 3,547.30 0.1K
10:55 3,548.30 3,550.20 3,548.30 3,550.20 0.3K
10:56 3,548.00 3,575.00 3,541.20 3,569.90 0.3K
10:57 3,562.40 3,569.70 3,562.40 3,569.70 0.0K
10:58 3,569.70 3,580.00 3,569.70 3,580.00 0.3K
10:59 3,579.00 3,579.00 3,573.80 3,573.90 0.2K
11:00 3,574.40 3,574.40 3,562.40 3,562.40 0.1K
11:01 3,562.40 3,569.60 3,562.40 3,563.00 0.1K
11:02 3,558.00 3,565.60 3,558.00 3,565.60 0.0K
11:03 3,561.00 3,575.50 3,561.00 3,575.50 0.1K
11:04 3,572.00 3,572.00 3,571.50 3,572.00 0.1K
11:05 3,572.00 3,572.00 3,557.70 3,561.40 0.1K
11:06 3,572.00 3,578.90 3,572.00 3,573.90 0.4K
11:07 3,578.10 3,581.00 3,577.50 3,581.00 0.2K
11:08 3,578.90 3,587.00 3,578.90 3,587.00 0.2K
11:09 3,588.00 3,609.90 3,587.00 3,599.20 2.2K
11:10 3,608.30 3,609.20 3,596.40 3,600.00 0.2K
11:11 3,609.90 3,609.90 3,589.50 3,589.50 0.5K
11:12 3,583.80 3,603.80 3,583.80 3,603.80 0.2K
11:13 3,604.20 3,610.00 3,599.40 3,599.40 0.1K
11:14 3,599.10 3,599.10 3,590.60 3,597.30 0.2K
11:15 3,596.90 3,596.90 3,589.20 3,589.20 0.1K
11:16 3,591.20 3,609.00 3,588.00 3,609.00 0.2K
11:17 3,610.00 3,618.00 3,610.00 3,617.40 0.2K
11:18 3,616.60 3,618.00 3,607.50 3,612.00 0.1K
11:19 3,613.90 3,615.00 3,607.00 3,611.30 0.1K
11:20 3,613.90 3,615.00 3,606.20 3,615.00 0.3K
11:21 3,614.70 3,620.00 3,614.00 3,614.00 0.5K
11:22 3,614.30 3,614.30 3,602.90 3,609.90 0.6K
11:23 3,616.10 3,625.00 3,616.10 3,620.00 0.4K
11:24 3,617.40 3,620.00 3,610.10 3,610.10 0.1K
11:25 3,610.90 3,625.00 3,610.90 3,625.00 0.3K
11:26 3,625.00 3,625.00 3,612.00 3,624.40 0.5K
11:27 3,623.50 3,624.40 3,611.40 3,621.00 0.5K
11:28 3,615.10 3,621.40 3,612.40 3,618.60 0.5K
11:29 3,614.10 3,622.80 3,614.10 3,615.00 0.2K
11:30 3,615.00 3,620.80 3,615.00 3,615.50 0.1K
11:31 3,619.90 3,619.90 3,612.40 3,612.50 0.3K
11:32 3,615.90 3,618.90 3,615.90 3,618.90 0.0K
11:33 3,621.90 3,621.90 3,609.00 3,609.00 0.2K
11:34 3,610.90 3,610.90 3,592.80 3,592.80 0.5K
11:35 3,593.50 3,598.40 3,586.30 3,594.00 0.6K
11:36 3,594.00 3,594.00 3,588.00 3,588.10 0.1K
11:37 3,592.30 3,595.60 3,592.30 3,595.60 0.2K
11:38 3,596.00 3,598.20 3,593.70 3,596.00 0.1K
11:39 3,595.50 3,609.00 3,595.50 3,603.00 0.3K
11:40 3,606.00 3,608.70 3,597.00 3,608.70 0.1K
11:41 3,616.20 3,622.80 3,615.50 3,622.00 0.5K
11:42 3,621.70 3,621.70 3,607.30 3,619.00 0.2K
11:43 3,615.00 3,615.00 3,615.00 3,615.00 0.1K
11:44 3,609.00 3,614.50 3,609.00 3,614.50 0.0K
11:45 3,609.90 3,609.90 3,608.80 3,608.80 0.0K
11:46 3,608.80 3,608.80 3,602.80 3,608.20 0.1K
11:47 3,602.10 3,607.70 3,602.10 3,607.70 0.0K
11:48 3,602.10 3,606.90 3,602.10 3,606.80 0.0K
11:49 3,593.60 3,593.60 3,593.60 3,593.60 0.2K
11:50 3,592.40 3,599.90 3,592.40 3,599.90 0.0K
11:51 3,593.30 3,601.30 3,593.30 3,601.30 0.1K
11:52 3,601.30 3,606.00 3,601.30 3,606.00 0.1K
11:53 3,607.60 3,609.00 3,607.60 3,609.00 0.1K
11:54 3,609.10 3,609.10 3,606.10 3,606.70 0.1K
11:55 3,603.50 3,603.50 3,593.90 3,596.10 0.1K
11:56 3,599.50 3,606.90 3,599.50 3,602.30 0.0K
11:57 3,601.60 3,601.60 3,600.00 3,600.00 0.1K
11:58 3,605.00 3,606.00 3,605.00 3,606.00 0.0K
11:59 3,599.70 3,603.70 3,599.70 3,603.70 0.0K
12:00 3,604.20 3,604.20 3,597.30 3,597.30 0.0K
12:01 3,597.30 3,599.00 3,596.10 3,599.00 0.1K
12:02 3,598.00 3,599.40 3,595.10 3,599.40 0.0K
12:03 3,600.80 3,600.80 3,595.80 3,595.80 0.0K
12:04 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
12:06 3,601.30 3,604.90 3,601.30 3,604.90 0.0K
12:07 3,604.80 3,604.80 3,598.80 3,603.00 0.3K
12:08 3,602.10 3,602.10 3,602.10 3,602.10 0.0K
12:09 3,598.40 3,598.40 3,592.10 3,597.30 0.0K
12:10 3,595.10 3,620.00 3,595.10 3,620.00 0.5K
12:11 3,611.80 3,624.90 3,611.80 3,624.90 0.4K
12:12 3,624.90 3,624.90 3,616.30 3,616.30 0.1K
12:13 3,616.00 3,616.00 3,616.00 3,616.00 0.0K
12:14 3,616.00 3,616.30 3,616.00 3,616.30 0.0K
12:15 3,617.00 3,618.80 3,617.00 3,618.80 0.1K
12:16 3,617.40 3,618.70 3,615.90 3,618.00 0.2K
12:17 3,618.00 3,618.00 3,618.00 3,618.00 0.0K
12:18 3,617.20 3,617.20 3,617.20 3,617.20 0.2K
12:19 3,617.20 3,622.00 3,611.00 3,618.90 0.1K
12:20 3,619.60 3,619.60 3,613.40 3,613.40 0.0K
12:21 3,616.80 3,622.00 3,616.80 3,622.00 0.1K
12:22 3,612.50 3,613.30 3,607.00 3,607.00 0.1K
12:23 3,603.20 3,608.60 3,603.20 3,603.60 0.0K
12:24 3,611.40 3,612.60 3,611.40 3,612.60 0.0K
12:25 3,610.00 3,610.00 3,610.00 3,610.00 0.3K
12:26 3,622.70 3,622.70 3,612.10 3,612.10 0.1K
12:27 3,625.00 3,625.00 3,614.70 3,620.20 0.0K
12:28 3,615.00 3,624.50 3,612.00 3,612.00 0.2K
12:29 3,612.00 3,612.00 3,611.20 3,611.20 0.0K
12:30 3,611.30 3,611.30 3,611.30 3,611.30 0.0K
12:31 3,607.90 3,611.70 3,607.90 3,611.70 0.0K
12:32 3,607.00 3,611.50 3,607.00 3,611.50 0.0K
12:33 3,607.10 3,610.90 3,606.30 3,610.90 0.0K
12:34 3,606.30 3,606.30 3,606.30 3,606.30 0.0K
12:35 3,603.10 3,604.80 3,599.60 3,600.00 0.2K
12:36 3,599.00 3,605.80 3,599.00 3,605.80 0.0K
12:37 3,604.40 3,610.60 3,603.90 3,603.90 0.1K
12:38 3,608.80 3,608.80 3,608.80 3,608.80 0.0K
12:39 3,600.30 3,606.70 3,600.30 3,606.70 0.0K
12:40 3,606.70 3,608.20 3,606.70 3,608.20 0.0K
12:41 3,609.00 3,622.00 3,609.00 3,622.00 0.1K
12:42 3,622.00 3,622.00 3,622.00 3,622.00 0.0K
12:43 3,596.40 3,596.40 3,580.40 3,595.30 0.8K
12:44 3,593.30 3,593.30 3,580.80 3,587.40 0.2K
12:45 3,589.40 3,589.40 3,589.40 3,589.40 0.0K
12:46 3,589.20 3,595.10 3,589.20 3,593.00 0.1K
12:47 3,593.80 3,594.50 3,593.80 3,594.50 0.0K
12:48 3,594.90 3,594.90 3,590.70 3,590.70 0.0K
12:49 3,583.20 3,583.20 3,582.00 3,582.00 0.2K
12:50 3,583.00 3,583.00 3,575.00 3,581.40 0.1K
12:51 3,582.90 3,582.90 3,582.80 3,582.80 0.0K
12:52 3,583.80 3,584.90 3,583.80 3,584.90 0.1K
12:53 3,585.00 3,588.00 3,585.00 3,588.00 0.0K
12:54 3,582.30 3,582.30 3,582.30 3,582.30 0.0K
12:55 3,583.40 3,583.40 3,583.40 3,583.40 0.0K
12:56 3,581.10 3,581.10 3,572.10 3,572.10 0.2K
12:57 3,580.40 3,584.70 3,580.40 3,584.70 0.1K
12:58 3,585.30 3,585.30 3,585.30 3,585.30 0.0K
12:59 3,580.50 3,580.50 3,575.60 3,576.60 0.1K
13:00 3,580.20 3,580.20 3,576.10 3,576.10 0.0K
13:01 3,576.10 3,576.10 3,574.30 3,574.30 0.0K
13:02 3,579.00 3,585.20 3,576.60 3,576.60 0.2K
13:03 3,582.00 3,582.00 3,582.00 3,582.00 0.0K
13:04 3,580.10 3,580.10 3,566.80 3,568.90 0.3K
13:05 3,575.30 3,583.00 3,575.30 3,583.00 0.2K
13:06 3,582.80 3,582.80 3,580.00 3,580.00 0.0K
13:07 3,580.10 3,580.10 3,578.40 3,578.40 0.0K
13:08 3,577.40 3,578.00 3,577.40 3,578.00 0.0K
13:13 3,583.80 3,584.00 3,583.80 3,584.00 0.0K
13:15 3,579.20 3,579.20 3,579.20 3,579.20 0.0K
13:17 3,590.00 3,590.00 3,590.00 3,590.00 0.1K
13:18 3,590.50 3,598.10 3,590.50 3,593.40 0.0K
13:19 3,593.40 3,615.00 3,593.40 3,600.50 0.7K
13:20 3,604.60 3,604.60 3,600.30 3,600.30 0.0K
13:21 3,600.40 3,604.70 3,595.80 3,596.70 0.1K
13:22 3,597.00 3,606.80 3,597.00 3,601.00 0.1K
13:24 3,597.90 3,598.00 3,592.30 3,598.00 0.1K
13:26 3,598.30 3,598.30 3,598.30 3,598.30 0.0K
13:27 3,603.10 3,614.60 3,603.10 3,614.60 0.1K
13:28 3,614.90 3,614.90 3,601.30 3,611.30 0.0K
13:29 3,601.80 3,601.80 3,601.80 3,601.80 0.0K
13:31 3,601.80 3,615.00 3,601.80 3,615.00 0.1K
13:32 3,615.00 3,615.00 3,605.20 3,615.00 0.1K
13:34 3,615.00 3,615.00 3,603.10 3,603.10 0.0K
13:35 3,611.80 3,611.80 3,603.50 3,603.50 0.0K
13:36 3,603.10 3,603.10 3,601.10 3,601.10 0.0K
13:37 3,600.60 3,600.60 3,600.60 3,600.60 0.0K
13:38 3,590.20 3,597.60 3,590.20 3,597.60 0.2K
13:41 3,593.20 3,593.20 3,593.20 3,593.20 0.0K
13:42 3,593.00 3,593.00 3,593.00 3,593.00 0.0K
13:43 3,600.60 3,600.60 3,592.30 3,592.30 0.1K
13:44 3,590.20 3,593.00 3,590.20 3,593.00 0.2K
13:45 3,598.10 3,600.70 3,598.10 3,600.70 0.0K
13:46 3,593.00 3,593.00 3,593.00 3,593.00 0.0K
13:47 3,591.70 3,591.70 3,588.10 3,588.10 0.0K
13:49 3,587.80 3,592.40 3,587.80 3,592.30 0.1K
13:50 3,592.40 3,592.40 3,588.10 3,588.10 0.0K
13:52 3,596.90 3,596.90 3,596.90 3,596.90 0.0K
13:53 3,596.00 3,596.00 3,596.00 3,596.00 0.0K
13:55 3,595.00 3,595.00 3,594.40 3,594.40 0.0K
13:57 3,590.70 3,590.70 3,590.70 3,590.70 0.0K
14:01 3,588.10 3,592.90 3,588.10 3,592.90 0.0K
14:03 3,592.90 3,595.70 3,587.70 3,587.70 0.0K
14:04 3,587.80 3,587.80 3,586.30 3,586.30 0.0K
14:05 3,587.00 3,594.50 3,587.00 3,588.80 0.3K
14:06 3,590.70 3,590.80 3,590.70 3,590.80 0.1K
14:07 3,601.00 3,601.00 3,601.00 3,601.00 0.4K
14:08 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
14:10 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
14:11 3,600.00 3,600.00 3,593.20 3,598.90 0.1K
14:13 3,598.90 3,598.90 3,598.90 3,598.90 0.0K
14:14 3,602.00 3,602.00 3,597.00 3,597.00 0.0K
14:15 3,602.00 3,602.00 3,600.00 3,600.00 0.0K
14:16 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
14:17 3,598.20 3,598.20 3,598.20 3,598.20 0.2K
14:18 3,599.00 3,602.00 3,597.00 3,602.00 0.1K
14:19 3,601.40 3,605.00 3,600.00 3,600.00 0.0K
14:20 3,593.50 3,595.40 3,593.50 3,595.40 0.0K
14:21 3,597.40 3,597.40 3,597.40 3,597.40 0.0K
14:22 3,597.40 3,600.00 3,596.60 3,600.00 0.5K
14:23 3,593.50 3,593.50 3,593.50 3,593.50 0.0K
14:24 3,595.80 3,595.80 3,595.80 3,595.80 0.0K
14:25 3,594.00 3,594.00 3,594.00 3,594.00 0.2K
14:26 3,595.70 3,597.90 3,595.70 3,597.90 0.0K
14:28 3,597.50 3,597.50 3,593.10 3,593.10 0.1K
14:29 3,597.00 3,597.00 3,592.30 3,592.30 0.0K
14:30 3,592.50 3,592.50 3,591.20 3,591.20 0.0K
14:31 3,588.10 3,588.10 3,588.10 3,588.10 0.3K
14:32 3,591.00 3,595.00 3,591.00 3,595.00 0.0K
14:34 3,597.50 3,597.50 3,597.50 3,597.50 0.0K
14:35 3,596.60 3,596.60 3,596.60 3,596.60 0.0K
14:36 3,596.60 3,596.60 3,596.60 3,596.60 0.0K
14:37 3,596.00 3,596.00 3,596.00 3,596.00 0.0K
14:39 3,591.30 3,591.70 3,589.90 3,589.90 0.0K
14:40 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
14:42 3,597.50 3,597.50 3,588.50 3,588.50 0.1K
14:43 3,597.00 3,597.00 3,588.50 3,588.50 0.1K
14:46 3,596.30 3,596.30 3,596.30 3,596.30 0.0K
14:47 3,599.50 3,599.50 3,599.50 3,599.50 0.0K
14:48 3,600.00 3,605.00 3,600.00 3,605.00 0.1K
14:49 3,599.60 3,604.90 3,599.60 3,604.90 0.0K
14:50 3,604.90 3,604.90 3,599.80 3,599.80 0.0K
14:51 3,600.60 3,600.60 3,600.60 3,600.60 0.0K
14:52 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
14:53 3,601.70 3,601.70 3,601.70 3,601.70 0.0K
14:54 3,601.00 3,605.00 3,601.00 3,605.00 0.1K
14:55 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
14:56 3,610.00 3,620.20 3,610.00 3,620.20 0.5K
14:57 3,621.00 3,621.00 3,621.00 3,621.00 0.0K
14:58 3,619.90 3,625.00 3,610.60 3,624.00 0.5K
14:59 3,624.00 3,626.00 3,616.50 3,626.00 1.0K
15:00 3,621.00 3,643.00 3,621.00 3,641.00 1.6K
15:01 3,636.00 3,638.80 3,627.00 3,630.00 0.5K
15:02 3,626.80 3,627.50 3,626.80 3,627.50 0.1K
15:03 3,629.90 3,631.60 3,616.10 3,623.80 0.2K
15:04 3,623.00 3,633.50 3,622.70 3,629.70 0.1K
15:05 3,626.20 3,631.30 3,626.20 3,631.30 0.1K
15:06 3,631.00 3,634.20 3,630.00 3,634.20 0.2K
15:07 3,634.20 3,634.20 3,616.50 3,616.50 0.3K
15:08 3,620.20 3,620.50 3,613.90 3,620.50 0.0K
15:09 3,620.50 3,620.50 3,617.40 3,617.40 0.0K
15:10 3,620.50 3,620.80 3,616.10 3,616.10 0.1K
15:11 3,621.40 3,626.60 3,621.40 3,622.70 0.3K
15:12 3,628.50 3,634.50 3,621.50 3,634.50 0.1K
15:13 3,628.00 3,634.80 3,628.00 3,634.80 0.9K
15:14 3,634.50 3,638.90 3,634.50 3,638.90 0.3K
15:15 3,639.00 3,645.40 3,639.00 3,645.00 0.2K
15:16 3,645.00 3,645.00 3,639.00 3,639.40 0.2K
15:17 3,630.60 3,637.00 3,630.00 3,632.10 0.5K
15:18 3,637.00 3,639.40 3,630.10 3,638.50 0.0K
15:19 3,635.00 3,635.00 3,624.40 3,628.90 0.4K
15:20 3,632.80 3,633.60 3,625.00 3,625.00 0.6K
15:21 3,629.30 3,635.00 3,629.30 3,630.30 0.1K
15:22 3,638.90 3,646.60 3,631.90 3,646.40 0.1K
15:23 3,646.60 3,646.60 3,638.40 3,641.40 0.1K
15:24 3,639.10 3,639.10 3,626.00 3,637.80 0.4K
15:25 3,626.30 3,632.80 3,626.00 3,632.80 0.1K
15:26 3,637.60 3,655.00 3,633.00 3,652.10 2.0K
15:27 3,660.00 3,660.00 3,652.10 3,652.70 0.3K
15:28 3,652.70 3,659.60 3,650.00 3,650.10 0.8K
15:29 3,650.60 3,650.60 3,637.20 3,637.20 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음