Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,544.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
09:15 3,631.40 3,635.00 3,627.10 3,627.10 0.0K
09:16 3,611.20 3,611.20 3,588.10 3,588.10 0.1K
09:17 3,598.40 3,606.60 3,598.40 3,606.60 0.0K
09:19 3,609.90 3,609.90 3,606.60 3,606.60 0.0K
09:20 3,610.20 3,620.60 3,610.20 3,614.10 0.0K
09:21 3,609.20 3,609.20 3,593.20 3,593.20 0.2K
09:22 3,585.10 3,585.10 3,579.00 3,582.10 0.1K
09:23 3,581.10 3,588.40 3,581.10 3,586.30 0.1K
09:24 3,580.90 3,588.30 3,580.90 3,588.10 0.0K
09:25 3,593.20 3,600.00 3,593.20 3,600.00 0.2K
09:26 3,607.90 3,607.90 3,601.80 3,601.80 0.0K
09:28 3,604.20 3,604.20 3,592.10 3,592.10 0.0K
09:29 3,599.90 3,599.90 3,599.90 3,599.90 0.0K
09:30 3,603.50 3,620.00 3,603.50 3,620.00 0.1K
09:31 3,621.60 3,625.00 3,621.60 3,625.00 0.0K
09:32 3,625.00 3,645.00 3,625.00 3,645.00 0.2K
09:33 3,645.00 3,666.70 3,640.00 3,646.60 0.2K
09:34 3,646.90 3,646.90 3,640.00 3,640.00 0.1K
09:35 3,640.00 3,640.00 3,640.00 3,640.00 0.0K
09:38 3,643.40 3,650.50 3,643.00 3,650.50 0.0K
09:39 3,650.20 3,650.30 3,648.00 3,650.30 0.0K
09:41 3,646.20 3,646.20 3,640.00 3,640.00 0.1K
09:42 3,647.60 3,655.70 3,647.60 3,655.70 0.1K
09:43 3,658.70 3,663.90 3,658.70 3,663.90 0.0K
09:44 3,665.60 3,667.70 3,665.60 3,667.70 0.0K
09:45 3,655.00 3,661.70 3,655.00 3,661.70 0.1K
09:46 3,664.20 3,664.20 3,664.20 3,664.20 0.1K
09:47 3,677.00 3,677.70 3,677.00 3,677.70 0.0K
09:48 3,677.50 3,677.50 3,677.50 3,677.50 0.0K
09:49 3,680.00 3,680.00 3,675.30 3,675.30 0.1K
09:50 3,675.30 3,679.70 3,670.10 3,673.00 0.1K
09:52 3,675.30 3,675.30 3,675.30 3,675.30 0.0K
09:53 3,671.70 3,675.50 3,671.70 3,675.50 0.0K
09:54 3,677.90 3,677.90 3,677.90 3,677.90 0.0K
09:55 3,678.50 3,678.90 3,678.50 3,678.90 0.1K
09:57 3,670.00 3,670.00 3,669.10 3,669.10 0.0K
09:59 3,666.60 3,666.60 3,658.20 3,658.20 0.2K
10:00 3,664.20 3,670.20 3,664.20 3,670.20 0.0K
10:01 3,659.80 3,659.80 3,659.80 3,659.80 0.1K
10:02 3,663.80 3,668.70 3,663.80 3,668.70 0.0K
10:03 3,664.40 3,682.60 3,664.40 3,682.60 0.7K
10:05 3,666.70 3,668.10 3,666.70 3,668.10 0.1K
10:06 3,668.60 3,668.80 3,668.60 3,668.80 0.0K
10:07 3,669.60 3,672.60 3,669.60 3,672.60 0.0K
10:08 3,672.40 3,672.40 3,672.40 3,672.40 0.0K
10:09 3,676.10 3,676.10 3,676.10 3,676.10 0.0K
10:10 3,679.60 3,679.60 3,679.00 3,679.00 0.0K
10:12 3,677.70 3,677.70 3,677.70 3,677.70 0.0K
10:13 3,680.10 3,680.10 3,680.10 3,680.10 0.0K
10:14 3,682.00 3,682.00 3,682.00 3,682.00 0.0K
10:16 3,675.40 3,675.40 3,675.40 3,675.40 0.0K
10:18 3,675.50 3,675.50 3,675.50 3,675.50 0.0K
10:19 3,668.90 3,668.90 3,668.90 3,668.90 0.0K
10:21 3,668.90 3,668.90 3,668.90 3,668.90 0.1K
10:22 3,673.00 3,673.00 3,673.00 3,673.00 0.0K
10:23 3,672.00 3,674.00 3,669.20 3,674.00 0.0K
10:24 3,668.20 3,668.20 3,658.50 3,658.50 0.3K
10:25 3,654.60 3,660.90 3,654.60 3,660.90 0.0K
10:26 3,651.00 3,682.00 3,651.00 3,682.00 0.7K
10:28 3,682.00 3,682.00 3,682.00 3,682.00 0.0K
10:29 3,677.00 3,685.00 3,677.00 3,685.00 0.1K
10:30 3,678.10 3,682.70 3,678.10 3,682.70 0.0K
10:31 3,684.40 3,684.40 3,679.70 3,679.70 0.0K
10:32 3,680.00 3,680.00 3,680.00 3,680.00 0.0K
10:33 3,677.60 3,677.60 3,677.60 3,677.60 0.0K
10:35 3,685.00 3,685.00 3,681.10 3,681.10 1.6K
10:37 3,690.60 3,690.80 3,688.30 3,688.30 0.0K
10:38 3,688.30 3,688.30 3,673.90 3,673.90 0.1K
10:41 3,671.50 3,671.70 3,669.90 3,669.90 0.0K
10:42 3,671.20 3,671.50 3,671.20 3,671.50 0.0K
10:44 3,671.90 3,671.90 3,671.90 3,671.90 0.0K
10:45 3,668.60 3,668.60 3,668.60 3,668.60 0.0K
10:46 3,658.90 3,658.90 3,658.90 3,658.90 0.0K
10:47 3,650.30 3,650.30 3,650.30 3,650.30 0.1K
10:48 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
10:49 3,654.40 3,654.40 3,654.40 3,654.40 0.0K
10:50 3,655.50 3,655.50 3,655.50 3,655.50 0.0K
10:51 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
10:54 3,658.00 3,658.00 3,658.00 3,658.00 0.0K
11:02 3,657.50 3,657.50 3,657.50 3,657.50 0.0K
11:04 3,652.00 3,652.00 3,652.00 3,652.00 0.0K
11:06 3,650.00 3,650.00 3,645.10 3,645.10 0.2K
11:07 3,630.10 3,630.20 3,630.10 3,630.20 0.1K
11:08 3,630.00 3,630.00 3,630.00 3,630.00 0.0K
11:09 3,630.60 3,630.60 3,630.60 3,630.60 0.0K
11:12 3,630.10 3,630.10 3,625.30 3,625.30 0.1K
11:13 3,620.00 3,620.00 3,615.80 3,615.80 0.0K
11:14 3,617.90 3,617.90 3,617.90 3,617.90 0.0K
11:15 3,626.90 3,626.90 3,626.90 3,626.90 0.1K
11:16 3,644.30 3,645.00 3,640.80 3,644.70 0.2K
11:17 3,634.90 3,634.90 3,634.90 3,634.90 0.0K
11:18 3,629.90 3,629.90 3,625.00 3,625.00 0.0K
11:19 3,624.30 3,624.30 3,624.30 3,624.30 0.0K
11:20 3,620.00 3,620.00 3,615.00 3,615.00 0.0K
11:21 3,619.00 3,621.10 3,619.00 3,621.10 0.0K
11:22 3,619.50 3,619.50 3,619.50 3,619.50 0.0K
11:23 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
11:24 3,621.90 3,621.90 3,621.90 3,621.90 0.0K
11:25 3,608.20 3,608.20 3,598.50 3,598.50 0.1K
11:26 3,601.50 3,602.30 3,596.10 3,602.10 0.0K
11:27 3,602.10 3,602.10 3,602.10 3,602.10 0.0K
11:28 3,602.10 3,602.10 3,597.40 3,597.40 0.0K
11:29 3,600.40 3,600.40 3,591.10 3,591.10 0.3K
11:30 3,602.70 3,604.70 3,595.60 3,595.60 0.1K
11:31 3,593.30 3,596.90 3,590.00 3,590.00 0.0K
11:32 3,594.50 3,594.50 3,589.90 3,589.90 0.0K
11:34 3,594.00 3,594.00 3,594.00 3,594.00 0.0K
11:35 3,593.70 3,602.80 3,593.70 3,602.80 0.0K
11:36 3,606.80 3,606.80 3,604.70 3,604.70 0.1K
11:39 3,598.50 3,598.50 3,597.50 3,597.50 0.0K
11:40 3,596.80 3,596.80 3,593.80 3,593.80 0.0K
11:43 3,588.00 3,588.80 3,588.00 3,588.80 0.1K
11:45 3,588.00 3,590.20 3,586.00 3,590.20 0.0K
11:46 3,591.20 3,591.20 3,591.20 3,591.20 0.0K
11:47 3,591.30 3,592.20 3,591.30 3,592.20 0.0K
11:48 3,585.00 3,585.00 3,578.30 3,578.30 0.0K
11:49 3,582.20 3,582.20 3,582.20 3,582.20 0.0K
11:50 3,585.10 3,585.10 3,585.10 3,585.10 0.0K
11:52 3,581.10 3,581.10 3,581.10 3,581.10 0.0K
11:55 3,580.40 3,580.40 3,580.40 3,580.40 0.0K
11:56 3,574.60 3,581.20 3,574.60 3,581.20 0.0K
11:58 3,585.70 3,590.80 3,585.70 3,590.80 0.0K
11:59 3,592.00 3,592.00 3,589.90 3,589.90 0.0K
12:00 3,592.10 3,592.70 3,592.10 3,592.70 0.0K
12:02 3,591.10 3,591.10 3,591.10 3,591.10 0.0K
12:04 3,577.70 3,577.70 3,577.70 3,577.70 0.0K
12:06 3,573.70 3,573.70 3,573.70 3,573.70 0.0K
12:11 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
12:12 3,577.00 3,577.00 3,577.00 3,577.00 0.0K
12:13 3,573.00 3,573.00 3,573.00 3,573.00 0.0K
12:15 3,580.50 3,580.50 3,580.50 3,580.50 0.0K
12:17 3,590.00 3,590.00 3,590.00 3,590.00 0.0K
12:18 3,586.90 3,586.90 3,586.90 3,586.90 0.1K
12:19 3,589.70 3,589.70 3,585.00 3,585.00 0.1K
12:20 3,586.70 3,586.70 3,586.70 3,586.70 0.0K
12:23 3,594.90 3,594.90 3,594.90 3,594.90 0.0K
12:25 3,590.60 3,590.60 3,590.60 3,590.60 0.0K
12:33 3,590.50 3,590.50 3,590.50 3,590.50 0.0K
12:34 3,587.00 3,597.00 3,587.00 3,596.50 0.0K
12:35 3,600.00 3,606.80 3,600.00 3,606.80 0.0K
12:36 3,609.50 3,609.50 3,609.50 3,609.50 0.1K
12:38 3,604.50 3,604.50 3,604.50 3,604.50 0.1K
12:39 3,600.60 3,600.60 3,600.60 3,600.60 0.0K
12:42 3,596.80 3,596.80 3,596.80 3,596.80 0.0K
12:48 3,596.80 3,596.80 3,596.80 3,596.80 0.1K
12:49 3,589.60 3,589.60 3,589.60 3,589.60 0.0K
12:50 3,576.30 3,576.30 3,568.50 3,573.20 0.4K
12:51 3,573.20 3,573.20 3,573.20 3,573.20 0.0K
12:53 3,565.50 3,565.50 3,565.50 3,565.50 0.1K
12:54 3,565.10 3,565.10 3,565.10 3,565.10 0.0K
12:56 3,570.00 3,571.70 3,570.00 3,571.70 0.0K
12:57 3,573.00 3,573.00 3,571.20 3,571.20 0.0K
12:58 3,575.20 3,575.20 3,575.20 3,575.20 0.0K
12:59 3,575.40 3,575.40 3,565.50 3,565.50 0.0K
13:00 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
13:01 3,569.90 3,569.90 3,569.90 3,569.90 0.0K
13:02 3,570.00 3,570.00 3,566.50 3,566.50 0.0K
13:03 3,566.60 3,566.60 3,566.50 3,566.50 0.0K
13:05 3,570.90 3,570.90 3,570.90 3,570.90 0.0K
13:07 3,576.00 3,579.60 3,576.00 3,579.60 0.0K
13:08 3,575.80 3,575.80 3,575.80 3,575.80 0.0K
13:11 3,573.10 3,573.10 3,573.10 3,573.10 0.0K
13:13 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
13:15 3,574.00 3,580.00 3,574.00 3,578.10 0.0K
13:16 3,578.10 3,578.10 3,575.60 3,575.60 0.0K
13:17 3,574.10 3,574.10 3,574.10 3,574.10 0.0K
13:20 3,569.00 3,569.00 3,569.00 3,569.00 0.0K
13:21 3,578.20 3,578.20 3,578.20 3,578.20 0.0K
13:24 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
13:28 3,574.90 3,574.90 3,574.90 3,574.90 0.0K
13:32 3,575.00 3,575.00 3,567.10 3,567.10 0.0K
13:33 3,567.30 3,567.30 3,567.30 3,567.30 0.0K
13:37 3,565.50 3,565.50 3,565.50 3,565.50 0.0K
13:41 3,573.00 3,573.00 3,573.00 3,573.00 0.0K
13:43 3,565.10 3,565.10 3,565.10 3,565.10 0.0K
13:51 3,565.30 3,565.30 3,565.30 3,565.30 0.0K
13:52 3,573.20 3,578.00 3,573.20 3,578.00 0.0K
13:53 3,580.40 3,580.40 3,580.40 3,580.40 0.0K
13:54 3,580.30 3,580.30 3,580.30 3,580.30 0.0K
13:55 3,580.00 3,580.00 3,580.00 3,580.00 0.0K
13:57 3,580.00 3,580.00 3,580.00 3,580.00 0.0K
14:00 3,578.80 3,578.80 3,570.70 3,570.70 0.0K
14:02 3,577.70 3,577.70 3,577.70 3,577.70 0.0K
14:03 3,568.40 3,568.40 3,568.40 3,568.40 0.0K
14:04 3,566.80 3,566.80 3,566.80 3,566.80 0.0K
14:16 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
14:20 3,575.80 3,575.80 3,575.80 3,575.80 0.0K
14:26 3,570.40 3,570.40 3,570.40 3,570.40 0.0K
14:27 3,570.40 3,570.40 3,570.40 3,570.40 0.0K
14:29 3,570.00 3,570.00 3,550.00 3,550.00 0.2K
14:30 3,552.90 3,584.50 3,552.90 3,584.50 0.4K
14:31 3,584.60 3,584.60 3,584.60 3,584.60 0.0K
14:33 3,584.60 3,584.80 3,584.60 3,584.80 0.0K
14:35 3,585.00 3,585.00 3,584.80 3,584.80 0.1K
14:40 3,590.00 3,590.00 3,590.00 3,590.00 0.0K
14:41 3,590.00 3,590.00 3,590.00 3,590.00 0.0K
14:42 3,584.40 3,584.40 3,584.40 3,584.40 0.0K
14:43 3,590.60 3,598.10 3,590.60 3,598.10 1.3K
14:44 3,598.40 3,599.20 3,598.40 3,599.20 0.0K
14:46 3,589.80 3,589.80 3,589.80 3,589.80 0.0K
14:49 3,589.10 3,589.10 3,589.10 3,589.10 0.0K
14:52 3,590.00 3,590.00 3,590.00 3,590.00 0.0K
14:53 3,590.00 3,590.00 3,590.00 3,590.00 0.0K
14:54 3,591.50 3,591.50 3,586.90 3,586.90 0.0K
14:55 3,588.50 3,588.50 3,588.50 3,588.50 0.0K
14:57 3,590.60 3,590.60 3,586.00 3,586.00 0.0K
14:58 3,586.00 3,586.00 3,586.00 3,586.00 0.0K
14:59 3,592.90 3,594.00 3,592.90 3,593.30 0.1K
15:00 3,594.90 3,594.90 3,594.90 3,594.90 0.0K
15:01 3,587.70 3,587.70 3,587.70 3,587.70 0.0K
15:02 3,584.30 3,584.30 3,584.30 3,584.30 0.0K
15:03 3,591.00 3,591.00 3,591.00 3,591.00 0.0K
15:05 3,590.00 3,590.00 3,586.10 3,586.10 0.0K
15:06 3,590.70 3,592.60 3,590.70 3,592.60 0.0K
15:07 3,584.20 3,584.20 3,584.20 3,584.20 0.0K
15:09 3,593.00 3,593.00 3,593.00 3,593.00 0.0K
15:11 3,585.70 3,585.70 3,584.60 3,584.60 0.0K
15:12 3,583.40 3,604.00 3,583.40 3,604.00 0.4K
15:13 3,615.00 3,621.20 3,612.80 3,620.00 0.2K
15:14 3,606.30 3,617.90 3,594.10 3,594.10 0.1K
15:15 3,594.60 3,603.90 3,594.60 3,603.90 0.1K
15:16 3,588.60 3,588.60 3,585.60 3,585.60 0.0K
15:17 3,602.00 3,602.60 3,602.00 3,602.60 0.0K
15:18 3,602.30 3,602.30 3,580.00 3,580.00 0.1K
15:19 3,580.40 3,601.20 3,580.40 3,601.20 0.0K
15:20 3,582.10 3,596.20 3,582.10 3,596.20 0.0K
15:21 3,582.20 3,582.20 3,582.20 3,582.20 0.0K
15:22 3,580.00 3,580.00 3,570.20 3,574.70 0.2K
15:23 3,574.70 3,574.70 3,574.70 3,574.70 0.0K
15:24 3,566.60 3,566.60 3,565.10 3,565.40 0.1K
15:25 3,588.50 3,588.50 3,565.60 3,565.60 0.0K
15:26 3,565.60 3,565.60 3,552.60 3,552.60 0.1K
15:27 3,552.60 3,563.50 3,552.60 3,563.50 0.0K
15:28 3,567.70 3,567.70 3,552.60 3,565.90 0.0K
15:29 3,552.50 3,591.00 3,552.50 3,591.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음