4,544.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:15 | 3,612.00 | 3,613.90 | 3,612.00 | 3,613.90 | 0.0K |
| 09:16 | 3,587.90 | 3,587.90 | 3,587.90 | 3,587.90 | 0.0K |
| 09:17 | 3,594.50 | 3,596.20 | 3,594.50 | 3,596.20 | 0.0K |
| 09:18 | 3,595.90 | 3,595.90 | 3,595.90 | 3,595.90 | 0.0K |
| 09:19 | 3,595.90 | 3,595.90 | 3,595.90 | 3,595.90 | 0.0K |
| 09:21 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.0K |
| 09:22 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:24 | 3,577.60 | 3,577.60 | 3,577.60 | 3,577.60 | 0.0K |
| 09:25 | 3,569.80 | 3,569.90 | 3,569.80 | 3,569.90 | 0.0K |
| 09:26 | 3,565.20 | 3,565.20 | 3,565.20 | 3,565.20 | 0.0K |
| 09:27 | 3,564.00 | 3,569.00 | 3,564.00 | 3,569.00 | 0.2K |
| 09:29 | 3,570.40 | 3,570.40 | 3,570.40 | 3,570.40 | 0.0K |
| 09:30 | 3,568.00 | 3,568.00 | 3,565.00 | 3,565.10 | 0.0K |
| 09:33 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 09:34 | 3,565.00 | 3,570.10 | 3,565.00 | 3,570.10 | 0.0K |
| 09:35 | 3,571.50 | 3,580.20 | 3,571.50 | 3,580.20 | 0.1K |
| 09:39 | 3,591.40 | 3,591.40 | 3,591.40 | 3,591.40 | 0.0K |
| 09:40 | 3,590.20 | 3,590.20 | 3,588.10 | 3,588.10 | 0.0K |
| 09:41 | 3,590.10 | 3,590.10 | 3,590.10 | 3,590.10 | 0.0K |
| 09:42 | 3,585.20 | 3,585.20 | 3,585.20 | 3,585.20 | 0.0K |
| 09:43 | 3,585.20 | 3,585.20 | 3,570.00 | 3,570.00 | 0.0K |
| 09:44 | 3,570.90 | 3,570.90 | 3,570.90 | 3,570.90 | 0.0K |
| 09:45 | 3,567.30 | 3,567.30 | 3,567.30 | 3,567.30 | 0.0K |
| 09:47 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 09:48 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 09:52 | 3,563.80 | 3,563.80 | 3,560.00 | 3,560.00 | 0.0K |
| 09:53 | 3,565.10 | 3,565.10 | 3,565.10 | 3,565.10 | 0.0K |
| 09:54 | 3,565.80 | 3,567.20 | 3,565.80 | 3,567.20 | 0.0K |
| 09:55 | 3,567.20 | 3,567.20 | 3,567.20 | 3,567.20 | 0.0K |
| 09:56 | 3,575.40 | 3,575.40 | 3,575.40 | 3,575.40 | 0.0K |
| 09:57 | 3,576.10 | 3,576.10 | 3,576.10 | 3,576.10 | 0.0K |
| 09:59 | 3,571.30 | 3,571.30 | 3,571.30 | 3,571.30 | 0.0K |
| 10:00 | 3,567.00 | 3,571.00 | 3,564.60 | 3,564.60 | 0.0K |
| 10:01 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 10:02 | 3,556.80 | 3,559.10 | 3,556.80 | 3,559.10 | 0.0K |
| 10:03 | 3,559.20 | 3,559.20 | 3,559.20 | 3,559.20 | 0.0K |
| 10:04 | 3,565.60 | 3,565.60 | 3,565.60 | 3,565.60 | 0.0K |
| 10:05 | 3,571.10 | 3,571.10 | 3,571.10 | 3,571.10 | 0.0K |
| 10:06 | 3,570.10 | 3,570.10 | 3,570.00 | 3,570.00 | 0.3K |
| 10:07 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 10:08 | 3,576.00 | 3,576.00 | 3,568.90 | 3,568.90 | 0.0K |
| 10:10 | 3,565.10 | 3,565.10 | 3,565.10 | 3,565.10 | 0.0K |
| 10:12 | 3,570.10 | 3,570.10 | 3,570.10 | 3,570.10 | 0.0K |
| 10:13 | 3,562.90 | 3,562.90 | 3,551.00 | 3,551.00 | 0.1K |
| 10:14 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 10:15 | 3,547.90 | 3,547.90 | 3,547.90 | 3,547.90 | 0.0K |
| 10:16 | 3,547.10 | 3,547.10 | 3,545.00 | 3,545.00 | 0.0K |
| 10:17 | 3,543.60 | 3,543.60 | 3,543.60 | 3,543.60 | 0.0K |
| 10:19 | 3,547.90 | 3,549.90 | 3,547.90 | 3,549.90 | 0.0K |
| 10:20 | 3,549.50 | 3,549.50 | 3,549.50 | 3,549.50 | 0.0K |
| 10:22 | 3,538.60 | 3,538.60 | 3,538.60 | 3,538.60 | 0.0K |
| 10:24 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0K |
| 10:25 | 3,546.40 | 3,548.00 | 3,546.40 | 3,548.00 | 0.0K |
| 10:26 | 3,547.70 | 3,547.70 | 3,547.70 | 3,547.70 | 0.0K |
| 10:27 | 3,540.30 | 3,540.30 | 3,540.30 | 3,540.30 | 0.0K |
| 10:28 | 3,534.90 | 3,534.90 | 3,532.30 | 3,532.30 | 0.0K |
| 10:29 | 3,539.80 | 3,539.80 | 3,539.80 | 3,539.80 | 0.0K |
| 10:30 | 3,536.10 | 3,536.10 | 3,536.10 | 3,536.10 | 0.0K |
| 10:31 | 3,540.20 | 3,540.20 | 3,540.20 | 3,540.20 | 0.0K |
| 10:34 | 3,539.10 | 3,539.10 | 3,534.50 | 3,535.90 | 0.3K |
| 10:35 | 3,532.40 | 3,532.50 | 3,532.40 | 3,532.50 | 0.0K |
| 10:38 | 3,538.10 | 3,542.90 | 3,538.10 | 3,542.90 | 0.0K |
| 10:40 | 3,535.90 | 3,535.90 | 3,535.40 | 3,535.40 | 0.0K |
| 10:41 | 3,544.30 | 3,544.30 | 3,544.30 | 3,544.30 | 0.0K |
| 10:43 | 3,540.30 | 3,540.30 | 3,530.00 | 3,530.00 | 0.1K |
| 10:44 | 3,520.00 | 3,520.00 | 3,497.00 | 3,497.00 | 0.6K |
| 10:45 | 3,496.70 | 3,510.10 | 3,496.70 | 3,510.10 | 0.1K |
| 10:46 | 3,510.00 | 3,522.70 | 3,510.00 | 3,512.10 | 0.3K |
| 10:47 | 3,514.90 | 3,529.80 | 3,514.90 | 3,526.10 | 0.1K |
| 10:48 | 3,531.30 | 3,531.30 | 3,531.30 | 3,531.30 | 0.0K |
| 10:49 | 3,530.10 | 3,530.10 | 3,530.10 | 3,530.10 | 0.0K |
| 10:52 | 3,538.60 | 3,540.00 | 3,538.60 | 3,540.00 | 0.0K |
| 10:53 | 3,520.90 | 3,520.90 | 3,520.90 | 3,520.90 | 0.1K |
| 10:57 | 3,526.70 | 3,526.70 | 3,523.00 | 3,523.00 | 0.0K |
| 10:59 | 3,525.70 | 3,525.70 | 3,525.70 | 3,525.70 | 0.0K |
| 11:00 | 3,525.80 | 3,525.80 | 3,525.80 | 3,525.80 | 0.0K |
| 11:03 | 3,527.90 | 3,540.00 | 3,527.90 | 3,538.00 | 0.2K |
| 11:04 | 3,539.00 | 3,546.40 | 3,539.00 | 3,546.40 | 0.0K |
| 11:05 | 3,549.90 | 3,549.90 | 3,544.00 | 3,544.00 | 0.0K |
| 11:07 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:08 | 3,525.90 | 3,525.90 | 3,525.00 | 3,525.00 | 0.1K |
| 11:14 | 3,536.90 | 3,536.90 | 3,536.90 | 3,536.90 | 0.0K |
| 11:16 | 3,535.00 | 3,547.10 | 3,535.00 | 3,541.30 | 0.0K |
| 11:17 | 3,541.30 | 3,541.30 | 3,541.30 | 3,541.30 | 0.0K |
| 11:18 | 3,546.80 | 3,546.80 | 3,546.80 | 3,546.80 | 0.0K |
| 11:19 | 3,549.90 | 3,549.90 | 3,549.90 | 3,549.90 | 0.0K |
| 11:21 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:24 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:27 | 3,556.00 | 3,556.00 | 3,544.90 | 3,544.90 | 0.1K |
| 11:28 | 3,542.90 | 3,542.90 | 3,542.90 | 3,542.90 | 0.0K |
| 11:29 | 3,544.00 | 3,548.70 | 3,544.00 | 3,548.70 | 0.0K |
| 11:30 | 3,545.80 | 3,545.80 | 3,545.80 | 3,545.80 | 0.0K |
| 11:31 | 3,547.30 | 3,547.30 | 3,547.30 | 3,547.30 | 0.0K |
| 11:32 | 3,547.70 | 3,571.70 | 3,547.70 | 3,557.40 | 0.1K |
| 11:34 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 11:36 | 3,549.50 | 3,549.50 | 3,549.50 | 3,549.50 | 0.0K |
| 11:37 | 3,549.50 | 3,549.50 | 3,549.50 | 3,549.50 | 0.0K |
| 11:38 | 3,546.70 | 3,546.70 | 3,543.80 | 3,543.80 | 0.0K |
| 11:39 | 3,543.70 | 3,543.70 | 3,543.70 | 3,543.70 | 0.0K |
| 11:40 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0K |
| 11:41 | 3,552.40 | 3,552.40 | 3,552.40 | 3,552.40 | 0.0K |
| 11:44 | 3,556.70 | 3,556.70 | 3,556.70 | 3,556.70 | 0.0K |
| 11:49 | 3,556.70 | 3,556.70 | 3,545.80 | 3,545.80 | 0.1K |
| 11:50 | 3,543.30 | 3,543.30 | 3,543.30 | 3,543.30 | 0.0K |
| 11:55 | 3,551.10 | 3,551.10 | 3,540.00 | 3,540.00 | 0.0K |
| 11:56 | 3,535.00 | 3,541.00 | 3,530.30 | 3,541.00 | 0.1K |
| 11:59 | 3,537.20 | 3,537.20 | 3,537.20 | 3,537.20 | 0.0K |
| 12:06 | 3,537.20 | 3,537.20 | 3,530.20 | 3,530.20 | 0.0K |
| 12:09 | 3,529.80 | 3,529.80 | 3,529.80 | 3,529.80 | 0.0K |
| 12:10 | 3,522.30 | 3,527.60 | 3,522.30 | 3,527.60 | 0.0K |
| 12:12 | 3,525.90 | 3,525.90 | 3,525.90 | 3,525.90 | 0.0K |
| 12:13 | 3,518.10 | 3,518.10 | 3,518.10 | 3,518.10 | 0.0K |
| 12:18 | 3,527.80 | 3,527.80 | 3,526.40 | 3,526.40 | 0.4K |
| 12:19 | 3,521.50 | 3,530.00 | 3,521.50 | 3,530.00 | 0.1K |
| 12:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 12:21 | 3,529.90 | 3,529.90 | 3,529.90 | 3,529.90 | 0.0K |
| 12:22 | 3,529.90 | 3,529.90 | 3,524.00 | 3,529.90 | 0.0K |
| 12:25 | 3,529.90 | 3,529.90 | 3,529.90 | 3,529.90 | 0.0K |
| 12:26 | 3,529.90 | 3,530.00 | 3,529.90 | 3,530.00 | 0.0K |
| 12:27 | 3,529.90 | 3,529.90 | 3,529.90 | 3,529.90 | 0.0K |
| 12:28 | 3,525.80 | 3,525.80 | 3,525.80 | 3,525.80 | 0.0K |
| 12:29 | 3,529.90 | 3,529.90 | 3,529.90 | 3,529.90 | 0.0K |
| 12:30 | 3,529.90 | 3,529.90 | 3,529.90 | 3,529.90 | 0.0K |
| 12:31 | 3,527.00 | 3,527.00 | 3,526.00 | 3,526.00 | 0.0K |
| 12:38 | 3,525.50 | 3,525.50 | 3,525.50 | 3,525.50 | 0.0K |
| 12:39 | 3,525.40 | 3,525.40 | 3,525.40 | 3,525.40 | 0.0K |
| 12:42 | 3,525.40 | 3,525.40 | 3,525.40 | 3,525.40 | 0.0K |
| 12:46 | 3,525.40 | 3,525.40 | 3,525.40 | 3,525.40 | 0.0K |
| 12:48 | 3,528.10 | 3,528.10 | 3,527.90 | 3,527.90 | 0.0K |
| 12:53 | 3,527.00 | 3,527.00 | 3,527.00 | 3,527.00 | 0.0K |
| 12:55 | 3,520.40 | 3,527.10 | 3,511.30 | 3,518.90 | 0.3K |
| 12:56 | 3,518.90 | 3,518.90 | 3,518.90 | 3,518.90 | 0.0K |
| 12:58 | 3,525.30 | 3,525.30 | 3,525.30 | 3,525.30 | 0.0K |
| 13:00 | 3,518.10 | 3,518.10 | 3,518.10 | 3,518.10 | 0.0K |
| 13:03 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.0K |
| 13:04 | 3,513.20 | 3,515.70 | 3,513.20 | 3,515.70 | 0.0K |
| 13:08 | 3,518.30 | 3,518.30 | 3,518.30 | 3,518.30 | 0.0K |
| 13:09 | 3,516.50 | 3,516.50 | 3,516.50 | 3,516.50 | 0.0K |
| 13:10 | 3,519.80 | 3,519.80 | 3,519.80 | 3,519.80 | 0.0K |
| 13:14 | 3,519.50 | 3,519.80 | 3,519.50 | 3,519.80 | 0.0K |
| 13:15 | 3,515.10 | 3,515.10 | 3,515.10 | 3,515.10 | 0.0K |
| 13:16 | 3,515.10 | 3,515.10 | 3,515.10 | 3,515.10 | 0.0K |
| 13:22 | 3,510.00 | 3,511.20 | 3,510.00 | 3,511.20 | 0.1K |
| 13:23 | 3,516.30 | 3,516.30 | 3,516.30 | 3,516.30 | 0.0K |
| 13:24 | 3,519.70 | 3,519.70 | 3,519.70 | 3,519.70 | 0.0K |
| 13:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:26 | 3,520.00 | 3,520.00 | 3,519.90 | 3,519.90 | 0.0K |
| 13:27 | 3,519.90 | 3,520.00 | 3,519.90 | 3,520.00 | 0.0K |
| 13:28 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:29 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:30 | 3,520.00 | 3,524.60 | 3,520.00 | 3,524.60 | 0.0K |
| 13:31 | 3,516.50 | 3,516.50 | 3,515.00 | 3,515.00 | 0.0K |
| 13:33 | 3,541.20 | 3,541.20 | 3,520.80 | 3,520.80 | 0.1K |
| 13:35 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.0K |
| 13:36 | 3,532.00 | 3,532.00 | 3,526.60 | 3,526.60 | 0.1K |
| 13:39 | 3,533.40 | 3,533.40 | 3,533.40 | 3,533.40 | 0.0K |
| 13:42 | 3,534.40 | 3,534.40 | 3,534.40 | 3,534.40 | 0.0K |
| 13:43 | 3,531.70 | 3,531.70 | 3,531.70 | 3,531.70 | 0.0K |
| 13:48 | 3,532.50 | 3,532.50 | 3,532.50 | 3,532.50 | 0.0K |
| 13:55 | 3,530.00 | 3,530.00 | 3,520.90 | 3,520.90 | 0.2K |
| 14:01 | 3,520.00 | 3,524.40 | 3,520.00 | 3,524.40 | 0.1K |
| 14:02 | 3,524.40 | 3,524.40 | 3,524.40 | 3,524.40 | 0.0K |
| 14:05 | 3,540.30 | 3,540.30 | 3,540.30 | 3,540.30 | 0.0K |
| 14:08 | 3,520.10 | 3,520.10 | 3,504.00 | 3,504.00 | 0.5K |
| 14:09 | 3,502.60 | 3,502.60 | 3,499.00 | 3,499.00 | 0.1K |
| 14:10 | 3,497.00 | 3,497.00 | 3,473.50 | 3,473.50 | 0.2K |
| 14:11 | 3,440.70 | 3,472.20 | 3,440.70 | 3,470.00 | 0.6K |
| 14:12 | 3,486.30 | 3,486.30 | 3,457.50 | 3,458.00 | 1.2K |
| 14:14 | 3,482.40 | 3,482.40 | 3,482.40 | 3,482.40 | 0.1K |
| 14:15 | 3,480.10 | 3,480.10 | 3,478.00 | 3,478.00 | 0.1K |
| 14:16 | 3,483.90 | 3,483.90 | 3,483.90 | 3,483.90 | 0.0K |
| 14:17 | 3,487.20 | 3,487.20 | 3,487.20 | 3,487.20 | 0.0K |
| 14:18 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 14:19 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:21 | 3,482.90 | 3,482.90 | 3,482.90 | 3,482.90 | 0.0K |
| 14:22 | 3,471.50 | 3,475.90 | 3,471.00 | 3,471.00 | 0.0K |
| 14:23 | 3,475.00 | 3,475.00 | 3,474.20 | 3,474.20 | 0.0K |
| 14:24 | 3,475.00 | 3,479.20 | 3,475.00 | 3,479.20 | 0.0K |
| 14:25 | 3,480.80 | 3,480.80 | 3,472.00 | 3,472.00 | 0.3K |
| 14:26 | 3,475.90 | 3,475.90 | 3,475.20 | 3,475.20 | 0.1K |
| 14:27 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:28 | 3,473.80 | 3,474.10 | 3,473.80 | 3,474.10 | 0.0K |
| 14:29 | 3,479.80 | 3,482.00 | 3,479.80 | 3,482.00 | 0.0K |
| 14:34 | 3,484.60 | 3,484.60 | 3,475.50 | 3,481.90 | 0.4K |
| 14:35 | 3,477.50 | 3,485.20 | 3,477.50 | 3,485.20 | 0.3K |
| 14:38 | 3,492.70 | 3,497.40 | 3,492.70 | 3,497.30 | 0.0K |
| 14:39 | 3,505.10 | 3,505.10 | 3,500.90 | 3,500.90 | 0.0K |
| 14:41 | 3,506.10 | 3,506.10 | 3,506.10 | 3,506.10 | 0.0K |
| 14:42 | 3,501.10 | 3,501.10 | 3,499.70 | 3,499.70 | 0.1K |
| 14:43 | 3,504.60 | 3,505.50 | 3,504.60 | 3,505.50 | 0.0K |
| 14:46 | 3,494.90 | 3,494.90 | 3,485.60 | 3,485.60 | 0.3K |
| 14:47 | 3,485.60 | 3,485.60 | 3,485.60 | 3,485.60 | 0.0K |
| 14:48 | 3,486.00 | 3,490.90 | 3,486.00 | 3,490.90 | 0.0K |
| 14:49 | 3,490.90 | 3,490.90 | 3,490.90 | 3,490.90 | 0.0K |
| 14:50 | 3,486.90 | 3,486.90 | 3,486.90 | 3,486.90 | 0.0K |
| 14:51 | 3,489.90 | 3,489.90 | 3,489.90 | 3,489.90 | 0.0K |
| 14:52 | 3,489.50 | 3,490.00 | 3,489.50 | 3,489.90 | 0.1K |
| 14:54 | 3,492.10 | 3,496.80 | 3,492.10 | 3,496.80 | 0.0K |
| 14:55 | 3,493.00 | 3,493.50 | 3,493.00 | 3,493.50 | 0.0K |
| 14:56 | 3,493.00 | 3,496.10 | 3,493.00 | 3,496.10 | 0.0K |
| 14:58 | 3,496.10 | 3,496.10 | 3,496.10 | 3,496.10 | 0.1K |
| 14:59 | 3,494.80 | 3,494.80 | 3,494.80 | 3,494.80 | 0.0K |
| 15:00 | 3,499.00 | 3,499.10 | 3,498.90 | 3,499.10 | 0.0K |
| 15:02 | 3,502.70 | 3,502.70 | 3,502.70 | 3,502.70 | 0.0K |
| 15:03 | 3,500.10 | 3,500.10 | 3,500.10 | 3,500.10 | 0.0K |
| 15:04 | 3,500.00 | 3,505.90 | 3,500.00 | 3,505.90 | 0.1K |
| 15:05 | 3,507.50 | 3,511.90 | 3,506.90 | 3,511.90 | 0.1K |
| 15:06 | 3,511.90 | 3,511.90 | 3,511.90 | 3,511.90 | 0.0K |
| 15:07 | 3,514.60 | 3,514.60 | 3,511.90 | 3,511.90 | 0.0K |
| 15:08 | 3,514.50 | 3,514.80 | 3,514.50 | 3,514.60 | 0.1K |
| 15:10 | 3,520.00 | 3,520.00 | 3,517.30 | 3,517.30 | 0.3K |
| 15:11 | 3,517.30 | 3,517.30 | 3,517.30 | 3,517.30 | 0.0K |
| 15:12 | 3,521.20 | 3,522.30 | 3,521.20 | 3,522.30 | 0.0K |
| 15:13 | 3,514.60 | 3,532.80 | 3,514.60 | 3,532.80 | 0.1K |
| 15:14 | 3,525.00 | 3,525.00 | 3,521.50 | 3,521.50 | 0.1K |
| 15:15 | 3,510.00 | 3,517.90 | 3,510.00 | 3,517.90 | 0.1K |
| 15:16 | 3,520.10 | 3,520.10 | 3,503.50 | 3,503.50 | 0.0K |
| 15:17 | 3,518.10 | 3,518.10 | 3,518.10 | 3,518.10 | 0.1K |
| 15:18 | 3,512.30 | 3,521.50 | 3,512.30 | 3,521.50 | 0.1K |
| 15:19 | 3,520.90 | 3,520.90 | 3,512.60 | 3,512.60 | 0.1K |
| 15:20 | 3,515.50 | 3,515.50 | 3,504.50 | 3,513.30 | 0.1K |
| 15:21 | 3,514.10 | 3,514.30 | 3,514.10 | 3,514.30 | 0.0K |
| 15:22 | 3,515.40 | 3,515.50 | 3,510.10 | 3,510.10 | 0.2K |
| 15:23 | 3,510.00 | 3,510.00 | 3,503.00 | 3,503.00 | 0.1K |
| 15:24 | 3,509.00 | 3,519.60 | 3,509.00 | 3,518.70 | 0.1K |
| 15:25 | 3,519.00 | 3,519.10 | 3,512.50 | 3,519.10 | 0.1K |
| 15:26 | 3,519.10 | 3,519.10 | 3,508.50 | 3,508.50 | 0.0K |
| 15:27 | 3,503.70 | 3,519.00 | 3,503.70 | 3,505.00 | 0.0K |
| 15:28 | 3,505.00 | 3,512.50 | 3,500.00 | 3,500.00 | 0.1K |
| 15:29 | 3,501.00 | 3,512.40 | 3,500.00 | 3,512.40 | 0.2K |