Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,544.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,517.50 3,517.50 3,517.50 3,517.50 0.0K
09:15 3,506.10 3,506.10 3,506.10 3,506.10 0.0K
09:16 3,502.20 3,502.20 3,481.30 3,481.30 0.1K
09:17 3,484.40 3,484.40 3,480.50 3,480.50 0.0K
09:19 3,473.60 3,481.90 3,473.60 3,481.90 0.1K
09:20 3,466.20 3,474.50 3,466.20 3,474.50 0.0K
09:21 3,473.90 3,473.90 3,473.90 3,473.90 0.0K
09:22 3,475.00 3,475.00 3,470.10 3,470.10 0.0K
09:23 3,466.20 3,468.10 3,466.20 3,468.10 0.1K
09:24 3,466.50 3,466.50 3,465.00 3,465.00 0.0K
09:26 3,450.00 3,457.50 3,450.00 3,457.40 0.3K
09:28 3,457.40 3,457.40 3,457.40 3,457.40 0.0K
09:29 3,460.40 3,460.40 3,460.00 3,460.00 0.0K
09:30 3,458.30 3,458.30 3,458.30 3,458.30 0.0K
09:31 3,453.00 3,453.00 3,453.00 3,453.00 0.0K
09:32 3,453.00 3,453.20 3,453.00 3,453.20 0.0K
09:33 3,449.00 3,449.00 3,449.00 3,449.00 0.0K
09:34 3,454.90 3,454.90 3,454.90 3,454.90 0.0K
09:35 3,454.80 3,454.80 3,454.80 3,454.80 0.0K
09:36 3,453.40 3,453.40 3,453.40 3,453.40 0.0K
09:37 3,453.70 3,453.70 3,453.70 3,453.70 0.0K
09:39 3,440.00 3,440.00 3,440.00 3,440.00 0.0K
09:40 3,442.60 3,442.60 3,442.60 3,442.60 0.0K
09:41 3,443.00 3,453.80 3,443.00 3,453.80 0.0K
09:42 3,448.40 3,448.40 3,439.80 3,439.80 0.0K
09:43 3,438.50 3,438.50 3,438.50 3,438.50 0.0K
09:44 3,436.00 3,449.00 3,436.00 3,449.00 0.2K
09:45 3,453.90 3,455.40 3,453.90 3,455.40 0.3K
09:46 3,455.40 3,455.40 3,433.90 3,433.90 0.6K
09:47 3,440.10 3,440.10 3,440.10 3,440.10 0.0K
09:48 3,439.30 3,439.30 3,439.30 3,439.30 0.0K
09:49 3,441.00 3,441.00 3,441.00 3,441.00 0.0K
09:50 3,440.70 3,440.70 3,431.70 3,431.70 0.5K
09:51 3,417.30 3,423.20 3,416.30 3,421.90 0.0K
09:52 3,422.20 3,422.20 3,422.20 3,422.20 0.0K
09:53 3,422.70 3,426.50 3,422.70 3,426.50 0.1K
09:54 3,427.20 3,427.20 3,424.40 3,424.40 0.0K
09:55 3,428.10 3,428.10 3,420.30 3,420.30 0.0K
09:56 3,416.30 3,416.30 3,416.30 3,416.30 0.0K
09:57 3,411.60 3,411.60 3,411.60 3,411.60 0.0K
09:58 3,406.20 3,406.20 3,406.20 3,406.20 0.6K
09:59 3,393.80 3,394.50 3,386.70 3,386.70 0.6K
10:00 3,373.10 3,384.50 3,373.10 3,380.00 0.1K
10:01 3,382.80 3,391.80 3,380.00 3,391.80 0.1K
10:02 3,391.80 3,395.90 3,391.80 3,395.90 0.1K
10:03 3,395.00 3,395.70 3,390.00 3,390.00 0.0K
10:04 3,393.50 3,393.60 3,393.10 3,393.60 0.1K
10:05 3,394.80 3,394.80 3,394.80 3,394.80 0.0K
10:06 3,396.80 3,407.50 3,396.80 3,407.50 0.1K
10:07 3,413.70 3,413.70 3,401.20 3,407.20 0.2K
10:08 3,400.20 3,400.20 3,362.00 3,390.00 1.1K
10:09 3,390.00 3,403.10 3,390.00 3,403.00 0.1K
10:10 3,405.00 3,411.90 3,405.00 3,411.90 0.1K
10:11 3,404.60 3,404.60 3,404.60 3,404.60 0.0K
10:12 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
10:14 3,409.00 3,409.00 3,409.00 3,409.00 0.0K
10:15 3,409.00 3,413.20 3,409.00 3,411.90 0.1K
10:16 3,411.90 3,411.90 3,405.40 3,411.90 0.0K
10:17 3,411.90 3,411.90 3,411.00 3,411.00 0.0K
10:18 3,409.90 3,411.00 3,409.90 3,411.00 0.0K
10:19 3,411.00 3,411.00 3,410.00 3,410.00 0.0K
10:20 3,410.00 3,411.50 3,410.00 3,411.50 0.0K
10:21 3,411.80 3,411.80 3,411.80 3,411.80 0.0K
10:23 3,411.80 3,411.80 3,411.80 3,411.80 0.0K
10:25 3,383.00 3,383.00 3,383.00 3,383.00 1.7K
10:26 3,370.00 3,371.00 3,370.00 3,370.10 0.0K
10:27 3,370.00 3,370.00 3,350.00 3,350.00 0.3K
10:28 3,363.10 3,364.00 3,359.60 3,360.00 0.1K
10:29 3,360.00 3,360.00 3,352.50 3,359.80 0.0K
10:30 3,359.10 3,364.00 3,352.20 3,364.00 0.1K
10:31 3,357.50 3,362.40 3,341.60 3,341.60 0.3K
10:32 3,341.80 3,349.30 3,341.80 3,348.00 0.0K
10:33 3,349.10 3,365.50 3,349.10 3,355.70 0.3K
10:34 3,360.00 3,360.00 3,359.70 3,359.70 0.1K
10:35 3,363.40 3,363.40 3,360.70 3,360.70 0.0K
10:36 3,362.90 3,362.90 3,356.80 3,358.60 0.1K
10:37 3,359.90 3,359.90 3,358.60 3,358.60 0.1K
10:38 3,350.50 3,350.50 3,345.00 3,345.00 0.2K
10:39 3,339.00 3,339.00 3,335.00 3,337.90 0.1K
10:40 3,335.00 3,338.30 3,335.00 3,338.30 0.0K
10:41 3,337.90 3,338.50 3,321.10 3,321.10 0.3K
10:42 3,324.80 3,324.80 3,311.90 3,320.20 0.4K
10:43 3,321.70 3,324.20 3,321.60 3,324.20 0.3K
10:44 3,327.30 3,345.70 3,327.30 3,338.00 0.3K
10:45 3,335.80 3,335.80 3,335.20 3,335.80 0.0K
10:46 3,335.80 3,335.90 3,335.80 3,335.80 0.1K
10:47 3,335.80 3,339.00 3,334.50 3,334.50 0.0K
10:48 3,335.30 3,335.30 3,335.30 3,335.30 0.0K
10:49 3,336.20 3,340.80 3,334.90 3,334.90 0.1K
10:50 3,328.80 3,328.80 3,325.20 3,327.00 0.1K
10:51 3,328.00 3,335.00 3,328.00 3,334.40 0.0K
10:52 3,335.10 3,335.10 3,330.30 3,334.50 0.0K
10:53 3,335.10 3,335.10 3,331.20 3,331.20 0.0K
10:54 3,315.20 3,315.20 3,297.10 3,297.10 1.1K
10:55 3,308.80 3,308.80 3,308.80 3,308.80 0.1K
10:56 3,313.30 3,313.80 3,304.50 3,304.50 0.3K
10:57 3,312.40 3,312.40 3,312.40 3,312.40 0.0K
10:58 3,313.60 3,313.60 3,313.60 3,313.60 0.0K
10:59 3,317.00 3,318.20 3,316.30 3,318.20 0.0K
11:00 3,320.70 3,320.70 3,320.70 3,320.70 0.0K
11:01 3,322.20 3,323.70 3,322.20 3,323.70 0.0K
11:02 3,325.20 3,327.50 3,325.20 3,327.50 0.0K
11:03 3,324.00 3,324.00 3,320.20 3,320.20 0.1K
11:04 3,316.30 3,316.30 3,308.20 3,308.20 0.1K
11:05 3,309.30 3,309.80 3,309.30 3,309.80 0.0K
11:06 3,309.90 3,309.90 3,305.00 3,305.00 0.1K
11:07 3,298.00 3,312.70 3,298.00 3,312.00 0.5K
11:08 3,314.00 3,325.00 3,314.00 3,319.50 0.1K
11:09 3,316.00 3,317.10 3,311.80 3,315.70 0.1K
11:11 3,315.80 3,315.80 3,315.80 3,315.80 0.0K
11:12 3,313.70 3,324.60 3,308.10 3,324.60 0.1K
11:13 3,322.50 3,330.80 3,322.50 3,330.80 0.1K
11:14 3,320.70 3,320.70 3,320.70 3,320.70 0.1K
11:15 3,319.70 3,321.40 3,319.70 3,321.40 0.1K
11:16 3,321.80 3,321.80 3,321.80 3,321.80 0.0K
11:17 3,319.80 3,319.80 3,319.80 3,319.80 0.0K
11:18 3,319.60 3,325.00 3,319.60 3,325.00 0.0K
11:19 3,325.10 3,325.10 3,324.30 3,324.30 0.1K
11:20 3,321.10 3,321.10 3,295.20 3,295.20 0.3K
11:21 3,295.00 3,301.10 3,295.00 3,301.10 0.2K
11:22 3,298.10 3,298.10 3,263.80 3,263.80 2.2K
11:23 3,261.70 3,278.40 3,261.70 3,278.40 0.6K
11:24 3,275.10 3,284.90 3,271.60 3,284.90 0.2K
11:25 3,284.60 3,284.60 3,284.50 3,284.50 0.0K
11:26 3,284.50 3,284.50 3,277.10 3,283.10 0.0K
11:27 3,277.20 3,282.70 3,277.20 3,277.30 0.2K
11:28 3,282.10 3,282.10 3,282.10 3,282.10 0.0K
11:29 3,282.00 3,282.00 3,263.00 3,264.60 0.1K
11:30 3,264.40 3,266.30 3,255.00 3,264.50 0.4K
11:31 3,269.90 3,269.90 3,263.30 3,263.30 0.1K
11:32 3,261.00 3,266.00 3,261.00 3,265.00 0.0K
11:33 3,264.90 3,264.90 3,263.00 3,264.80 0.0K
11:34 3,264.80 3,265.80 3,264.80 3,265.00 0.1K
11:35 3,265.00 3,265.00 3,263.90 3,263.90 0.1K
11:36 3,263.00 3,263.00 3,253.40 3,254.80 0.4K
11:37 3,254.10 3,257.00 3,254.10 3,257.00 0.0K
11:38 3,258.30 3,267.70 3,258.30 3,267.70 0.1K
11:39 3,271.00 3,271.80 3,269.60 3,269.60 0.1K
11:40 3,267.10 3,267.10 3,261.90 3,262.00 0.0K
11:41 3,268.80 3,270.20 3,268.80 3,270.20 0.1K
11:42 3,268.10 3,273.30 3,254.70 3,273.30 0.3K
11:43 3,262.30 3,262.80 3,262.30 3,262.80 0.0K
11:44 3,254.10 3,259.30 3,253.00 3,253.00 0.0K
11:45 3,250.40 3,250.40 3,238.00 3,247.30 0.2K
11:46 3,248.80 3,249.40 3,248.80 3,249.30 0.0K
11:47 3,246.00 3,254.00 3,246.00 3,254.00 0.0K
11:48 3,256.40 3,257.70 3,251.00 3,251.00 0.1K
11:49 3,250.00 3,250.50 3,250.00 3,250.50 0.0K
11:50 3,250.40 3,250.50 3,248.30 3,248.30 0.1K
11:51 3,248.30 3,253.40 3,248.30 3,253.40 0.0K
11:52 3,254.10 3,254.10 3,252.30 3,252.30 0.0K
11:53 3,254.00 3,255.00 3,254.00 3,255.00 0.0K
11:54 3,255.00 3,255.00 3,250.90 3,250.90 0.7K
11:55 3,250.90 3,253.10 3,250.90 3,253.10 0.0K
11:56 3,255.30 3,256.10 3,255.30 3,256.00 0.0K
11:57 3,252.00 3,256.10 3,252.00 3,256.10 0.1K
11:58 3,255.30 3,255.30 3,245.70 3,245.70 0.1K
11:59 3,241.20 3,245.20 3,240.00 3,240.00 0.0K
12:00 3,241.70 3,241.70 3,241.70 3,241.70 0.0K
12:01 3,242.00 3,242.00 3,242.00 3,242.00 0.0K
12:02 3,241.70 3,245.70 3,241.70 3,245.70 0.0K
12:03 3,248.00 3,248.20 3,236.70 3,236.70 0.2K
12:04 3,236.60 3,236.60 3,234.20 3,234.20 0.1K
12:05 3,235.90 3,241.20 3,235.90 3,241.20 0.0K
12:06 3,241.20 3,241.20 3,241.20 3,241.20 0.0K
12:07 3,240.00 3,240.00 3,239.20 3,239.20 0.0K
12:08 3,230.00 3,230.00 3,227.10 3,227.10 0.2K
12:09 3,227.00 3,237.40 3,227.00 3,235.70 0.1K
12:10 3,235.70 3,235.70 3,230.00 3,230.00 0.0K
12:11 3,236.80 3,241.40 3,236.80 3,241.00 0.2K
12:12 3,243.30 3,243.40 3,241.40 3,243.40 0.0K
12:13 3,243.00 3,243.00 3,243.00 3,243.00 0.0K
12:15 3,242.00 3,242.00 3,240.00 3,240.00 0.0K
12:16 3,241.10 3,241.10 3,240.40 3,240.40 0.0K
12:17 3,243.20 3,243.70 3,240.40 3,240.40 0.0K
12:18 3,236.00 3,237.80 3,220.50 3,220.50 0.4K
12:19 3,220.50 3,220.50 3,215.00 3,215.00 0.1K
12:20 3,211.00 3,219.40 3,210.00 3,214.50 0.5K
12:21 3,219.00 3,219.00 3,209.30 3,209.30 0.1K
12:22 3,209.90 3,209.90 3,207.00 3,208.00 0.4K
12:23 3,208.70 3,208.70 3,206.00 3,208.00 0.3K
12:24 3,208.00 3,210.50 3,208.00 3,210.50 0.0K
12:25 3,217.80 3,223.70 3,211.60 3,222.60 0.6K
12:26 3,220.00 3,223.60 3,220.00 3,222.00 0.0K
12:27 3,220.00 3,220.50 3,220.00 3,220.50 0.0K
12:28 3,219.90 3,219.90 3,209.20 3,209.20 0.2K
12:29 3,208.50 3,208.50 3,208.50 3,208.50 0.1K
12:31 3,215.90 3,215.90 3,215.40 3,215.40 0.0K
12:32 3,217.60 3,219.40 3,217.60 3,219.40 0.0K
12:33 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
12:34 3,219.40 3,219.40 3,215.50 3,216.10 0.1K
12:35 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
12:36 3,222.10 3,222.10 3,222.10 3,222.10 0.0K
12:37 3,218.30 3,218.70 3,207.20 3,207.20 0.1K
12:38 3,204.70 3,217.30 3,194.60 3,194.60 0.7K
12:39 3,197.40 3,197.40 3,197.40 3,197.40 0.0K
12:40 3,201.90 3,201.90 3,201.90 3,201.90 0.0K
12:41 3,203.00 3,203.00 3,200.80 3,200.80 0.1K
12:42 3,208.50 3,212.20 3,208.50 3,210.00 0.0K
12:43 3,214.20 3,217.20 3,206.80 3,210.70 0.1K
12:44 3,220.00 3,220.00 3,211.90 3,211.90 0.1K
12:45 3,213.20 3,223.60 3,213.20 3,219.30 0.0K
12:46 3,219.90 3,222.50 3,219.90 3,222.50 0.0K
12:47 3,224.60 3,230.70 3,224.60 3,230.70 0.1K
12:48 3,230.70 3,234.40 3,228.40 3,228.40 0.0K
12:49 3,231.20 3,231.20 3,231.20 3,231.20 0.0K
12:50 3,229.10 3,229.10 3,229.10 3,229.10 0.0K
12:51 3,228.30 3,228.30 3,228.30 3,228.30 0.0K
12:52 3,228.80 3,235.00 3,228.80 3,229.00 0.1K
12:55 3,229.80 3,238.40 3,229.80 3,238.40 0.0K
12:56 3,237.50 3,237.50 3,233.20 3,236.80 0.0K
12:57 3,237.60 3,238.00 3,237.60 3,238.00 0.0K
12:59 3,240.00 3,240.00 3,239.00 3,239.50 0.0K
13:00 3,245.00 3,255.90 3,244.10 3,255.90 0.1K
13:01 3,255.10 3,255.10 3,250.10 3,250.10 0.0K
13:02 3,255.90 3,255.90 3,250.20 3,250.20 0.0K
13:03 3,253.20 3,253.20 3,253.20 3,253.20 0.0K
13:04 3,245.90 3,245.90 3,245.90 3,245.90 0.0K
13:06 3,246.00 3,246.00 3,242.30 3,242.30 0.0K
13:07 3,260.00 3,261.10 3,253.30 3,253.30 0.4K
13:08 3,242.30 3,242.30 3,238.30 3,240.00 0.1K
13:09 3,242.90 3,243.20 3,242.90 3,243.20 0.0K
13:11 3,241.00 3,241.00 3,241.00 3,241.00 0.0K
13:12 3,240.40 3,240.40 3,240.40 3,240.40 0.0K
13:13 3,244.60 3,244.60 3,244.60 3,244.60 0.0K
13:14 3,245.40 3,247.30 3,245.20 3,245.20 0.1K
13:15 3,243.20 3,243.20 3,243.20 3,243.20 0.0K
13:16 3,240.80 3,240.80 3,238.50 3,238.50 0.1K
13:17 3,230.30 3,230.30 3,230.30 3,230.30 0.1K
13:19 3,240.10 3,240.10 3,239.60 3,239.60 0.0K
13:20 3,239.50 3,239.50 3,239.50 3,239.50 0.0K
13:21 3,246.00 3,246.00 3,246.00 3,246.00 0.1K
13:22 3,250.00 3,250.20 3,250.00 3,250.20 0.0K
13:23 3,247.00 3,247.00 3,247.00 3,247.00 0.0K
13:26 3,247.00 3,247.00 3,247.00 3,247.00 0.0K
13:27 3,245.00 3,250.00 3,245.00 3,250.00 0.1K
13:28 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
13:29 3,249.90 3,249.90 3,247.50 3,247.50 0.0K
13:31 3,252.60 3,252.60 3,252.60 3,252.60 0.0K
13:32 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
13:33 3,253.90 3,253.90 3,250.30 3,253.90 0.1K
13:34 3,254.00 3,254.00 3,254.00 3,254.00 0.0K
13:36 3,247.50 3,248.00 3,247.10 3,247.10 0.1K
13:37 3,247.90 3,247.90 3,247.90 3,247.90 0.0K
13:38 3,249.80 3,249.80 3,243.00 3,243.00 0.0K
13:39 3,243.00 3,243.00 3,243.00 3,243.00 0.0K
13:40 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:41 3,242.90 3,242.90 3,242.90 3,242.90 0.0K
13:42 3,240.60 3,244.10 3,240.60 3,244.10 0.0K
13:44 3,246.80 3,246.80 3,246.20 3,246.20 0.0K
13:46 3,246.90 3,246.90 3,246.10 3,246.10 0.0K
13:47 3,247.40 3,247.40 3,247.40 3,247.40 0.0K
13:48 3,246.10 3,246.10 3,246.10 3,246.10 0.0K
13:49 3,241.80 3,241.80 3,240.00 3,240.00 0.1K
13:50 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
13:51 3,235.80 3,236.70 3,235.80 3,236.70 0.0K
13:52 3,240.10 3,240.10 3,240.10 3,240.10 0.0K
13:53 3,241.80 3,242.50 3,241.80 3,242.50 0.0K
13:54 3,242.30 3,243.40 3,242.30 3,243.40 0.0K
13:55 3,241.80 3,242.10 3,241.80 3,242.10 0.0K
13:56 3,241.90 3,241.90 3,239.20 3,239.20 0.0K
13:58 3,235.00 3,235.00 3,230.40 3,230.40 0.1K
13:59 3,230.00 3,231.10 3,230.00 3,231.10 0.0K
14:00 3,235.20 3,236.30 3,235.20 3,236.30 0.0K
14:04 3,233.90 3,233.90 3,233.90 3,233.90 0.0K
14:05 3,233.90 3,233.90 3,233.90 3,233.90 0.0K
14:06 3,233.90 3,233.90 3,233.90 3,233.90 0.0K
14:07 3,233.90 3,234.00 3,233.90 3,234.00 0.0K
14:08 3,234.00 3,234.00 3,231.00 3,233.40 0.0K
14:09 3,233.70 3,235.80 3,233.70 3,235.80 0.0K
14:12 3,230.20 3,230.20 3,230.00 3,230.00 0.0K
14:13 3,230.80 3,230.80 3,230.80 3,230.80 0.0K
14:15 3,230.80 3,230.80 3,230.00 3,230.00 0.0K
14:17 3,229.90 3,229.90 3,224.30 3,224.30 0.0K
14:18 3,227.90 3,227.90 3,227.90 3,227.90 0.0K
14:19 3,222.00 3,230.00 3,222.00 3,230.00 0.1K
14:20 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
14:22 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
14:23 3,224.10 3,225.00 3,224.00 3,224.00 0.0K
14:24 3,220.40 3,220.40 3,220.00 3,220.00 0.1K
14:25 3,221.00 3,224.40 3,220.00 3,224.40 0.0K
14:26 3,220.90 3,225.00 3,220.90 3,225.00 0.0K
14:27 3,222.00 3,225.40 3,203.70 3,203.70 0.5K
14:28 3,208.00 3,208.00 3,204.50 3,204.70 0.0K
14:29 3,229.10 3,229.10 3,223.70 3,223.70 0.2K
14:30 3,223.90 3,223.90 3,223.70 3,223.70 0.1K
14:32 3,221.50 3,223.80 3,221.50 3,223.80 0.0K
14:34 3,223.00 3,223.00 3,223.00 3,223.00 0.0K
14:35 3,221.10 3,224.50 3,221.10 3,223.90 0.0K
14:36 3,224.50 3,224.50 3,224.50 3,224.50 0.0K
14:37 3,224.80 3,229.00 3,223.00 3,228.80 0.1K
14:38 3,226.20 3,228.40 3,223.30 3,223.30 0.0K
14:40 3,228.50 3,228.50 3,228.50 3,228.50 0.0K
14:41 3,225.20 3,229.20 3,225.10 3,229.20 0.0K
14:42 3,228.50 3,230.00 3,224.60 3,224.60 0.2K
14:43 3,225.20 3,225.20 3,225.20 3,225.20 0.0K
14:44 3,235.00 3,235.00 3,235.00 3,235.00 0.1K
14:45 3,237.50 3,237.50 3,237.50 3,237.50 0.0K
14:46 3,237.40 3,237.40 3,237.40 3,237.40 0.0K
14:47 3,234.80 3,234.80 3,230.00 3,230.00 0.0K
14:48 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
14:50 3,229.90 3,231.70 3,229.90 3,231.70 0.1K
14:52 3,223.70 3,230.00 3,223.70 3,230.00 0.1K
14:53 3,224.70 3,224.70 3,223.70 3,223.70 0.0K
14:54 3,223.30 3,231.00 3,223.30 3,231.00 0.0K
14:55 3,230.10 3,232.00 3,230.10 3,230.10 0.0K
14:56 3,224.10 3,224.10 3,224.10 3,224.10 0.0K
14:57 3,230.30 3,231.00 3,225.00 3,230.00 0.1K
14:58 3,232.60 3,239.90 3,232.60 3,239.90 0.2K
14:59 3,238.40 3,238.40 3,238.40 3,238.40 0.0K
15:00 3,238.10 3,238.10 3,237.90 3,237.90 0.0K
15:01 3,237.90 3,237.90 3,237.90 3,237.90 0.0K
15:02 3,230.60 3,230.60 3,230.60 3,230.60 0.0K
15:03 3,226.20 3,226.20 3,226.20 3,226.20 0.0K
15:04 3,220.00 3,227.90 3,220.00 3,221.90 0.2K
15:05 3,220.00 3,233.60 3,220.00 3,233.60 0.1K
15:06 3,237.80 3,237.80 3,231.20 3,231.20 0.0K
15:07 3,232.70 3,232.70 3,232.70 3,232.70 0.0K
15:08 3,231.20 3,231.20 3,222.80 3,222.90 0.1K
15:09 3,221.40 3,221.40 3,220.60 3,220.60 0.0K
15:10 3,220.70 3,220.70 3,218.00 3,218.00 0.1K
15:11 3,218.00 3,219.60 3,215.50 3,215.50 0.0K
15:12 3,214.40 3,215.50 3,214.40 3,215.50 0.0K
15:13 3,215.00 3,215.00 3,212.10 3,212.10 0.0K
15:14 3,210.00 3,213.00 3,205.40 3,213.00 0.1K
15:15 3,215.20 3,215.20 3,213.00 3,213.00 0.0K
15:16 3,209.00 3,215.00 3,205.00 3,211.60 0.1K
15:17 3,211.60 3,213.50 3,211.60 3,212.30 0.0K
15:18 3,212.20 3,214.00 3,206.40 3,210.40 0.1K
15:19 3,214.20 3,214.20 3,205.00 3,205.40 0.1K
15:20 3,205.00 3,237.70 3,192.10 3,216.40 1.0K
15:21 3,225.00 3,225.00 3,204.10 3,204.10 0.2K
15:22 3,208.20 3,208.20 3,208.20 3,208.20 0.0K
15:23 3,210.00 3,218.80 3,195.50 3,207.10 0.2K
15:24 3,206.70 3,206.70 3,200.70 3,200.70 0.1K
15:25 3,201.70 3,213.80 3,201.70 3,206.40 0.1K
15:26 3,206.40 3,214.80 3,206.40 3,209.80 0.1K
15:27 3,209.80 3,214.90 3,208.20 3,209.10 0.1K
15:28 3,208.00 3,208.00 3,207.90 3,207.90 0.1K
15:29 3,207.90 3,207.90 3,184.90 3,207.50 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음