Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,544.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,445.00 3,445.00 3,445.00 3,445.00 1.1K
09:15 3,444.90 3,444.90 3,404.40 3,436.60 0.2K
09:16 3,421.00 3,451.00 3,405.70 3,451.00 0.9K
09:17 3,451.00 3,488.20 3,451.00 3,488.20 0.5K
09:18 3,454.10 3,462.00 3,444.10 3,462.00 1.4K
09:19 3,462.00 3,462.00 3,444.00 3,444.00 0.3K
09:20 3,433.00 3,433.00 3,420.00 3,427.30 0.2K
09:21 3,426.90 3,434.40 3,426.90 3,434.40 0.0K
09:22 3,424.50 3,433.00 3,424.30 3,424.30 0.1K
09:23 3,418.00 3,418.00 3,406.90 3,418.00 0.2K
09:24 3,422.10 3,424.30 3,418.40 3,424.30 0.0K
09:25 3,429.90 3,429.90 3,428.80 3,428.80 0.0K
09:26 3,405.60 3,408.70 3,399.80 3,399.80 1.7K
09:27 3,405.90 3,405.90 3,397.00 3,397.00 0.1K
09:28 3,393.80 3,393.80 3,380.10 3,380.10 0.3K
09:29 3,375.10 3,377.50 3,370.60 3,370.60 0.1K
09:30 3,372.90 3,405.70 3,372.90 3,405.70 1.7K
09:31 3,405.80 3,405.80 3,404.40 3,404.40 0.0K
09:32 3,402.00 3,402.00 3,402.00 3,402.00 0.0K
09:33 3,402.00 3,402.00 3,402.00 3,402.00 0.1K
09:36 3,413.00 3,413.00 3,406.60 3,406.60 0.0K
09:37 3,402.00 3,402.00 3,402.00 3,402.00 0.0K
09:38 3,402.00 3,402.00 3,402.00 3,402.00 0.0K
09:39 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
09:40 3,395.00 3,395.00 3,390.20 3,390.20 0.0K
09:41 3,394.10 3,394.10 3,386.10 3,388.50 0.0K
09:43 3,391.80 3,391.80 3,391.80 3,391.80 0.0K
09:44 3,408.90 3,408.90 3,408.90 3,408.90 0.1K
09:45 3,410.80 3,410.80 3,410.80 3,410.80 0.0K
09:46 3,415.00 3,433.70 3,415.00 3,433.70 0.4K
09:47 3,433.70 3,433.70 3,433.70 3,433.70 0.0K
09:48 3,433.70 3,433.70 3,422.90 3,422.90 0.0K
09:49 3,431.40 3,431.90 3,431.40 3,431.90 0.0K
09:50 3,436.90 3,436.90 3,436.90 3,436.90 0.0K
09:51 3,436.90 3,447.60 3,436.90 3,447.60 0.0K
09:52 3,447.60 3,448.00 3,429.20 3,429.20 0.3K
09:53 3,429.20 3,429.20 3,425.60 3,425.60 0.0K
09:55 3,426.00 3,435.00 3,426.00 3,435.00 0.1K
09:56 3,432.20 3,436.80 3,432.20 3,436.80 0.0K
09:57 3,437.00 3,448.00 3,437.00 3,448.00 0.2K
09:58 3,440.00 3,440.10 3,440.00 3,440.10 0.2K
09:59 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
10:00 3,420.00 3,420.00 3,400.90 3,400.90 0.3K
10:01 3,400.10 3,400.10 3,398.20 3,398.20 0.0K
10:03 3,399.30 3,399.30 3,399.30 3,399.30 0.0K
10:04 3,401.50 3,401.50 3,401.50 3,401.50 0.0K
10:06 3,399.70 3,399.70 3,395.10 3,395.10 0.2K
10:07 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
10:08 3,387.60 3,387.60 3,387.60 3,387.60 0.0K
10:09 3,391.10 3,391.10 3,391.10 3,391.10 0.1K
10:10 3,391.10 3,392.30 3,391.10 3,392.30 0.1K
10:15 3,392.30 3,392.30 3,392.30 3,392.30 0.0K
10:16 3,400.00 3,407.20 3,400.00 3,407.20 0.2K
10:17 3,407.80 3,428.90 3,407.80 3,428.90 0.2K
10:18 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
10:19 3,413.30 3,414.60 3,413.10 3,414.60 0.0K
10:20 3,419.10 3,419.10 3,414.50 3,414.50 0.0K
10:21 3,410.00 3,420.40 3,410.00 3,420.40 0.2K
10:22 3,425.00 3,425.00 3,425.00 3,425.00 0.2K
10:23 3,427.00 3,427.00 3,427.00 3,427.00 0.0K
10:24 3,425.50 3,428.50 3,425.50 3,428.50 0.0K
10:25 3,435.00 3,435.00 3,428.30 3,435.00 0.2K
10:26 3,440.80 3,440.80 3,440.80 3,440.80 0.0K
10:27 3,431.90 3,431.90 3,431.90 3,431.90 0.0K
10:28 3,414.70 3,431.50 3,414.70 3,431.50 0.1K
10:29 3,420.50 3,420.50 3,420.50 3,420.50 0.0K
10:30 3,424.10 3,437.60 3,424.10 3,432.10 0.2K
10:31 3,432.10 3,432.10 3,432.10 3,432.10 0.0K
10:32 3,432.00 3,432.00 3,432.00 3,432.00 0.0K
10:33 3,435.90 3,435.90 3,435.90 3,435.90 0.0K
10:36 3,435.00 3,435.00 3,435.00 3,435.00 0.0K
10:38 3,435.40 3,435.40 3,435.40 3,435.40 0.0K
10:42 3,431.40 3,431.90 3,427.40 3,431.90 0.0K
10:43 3,436.00 3,436.00 3,428.70 3,428.70 0.1K
10:44 3,424.10 3,428.30 3,424.10 3,428.30 0.0K
10:45 3,421.30 3,421.30 3,421.30 3,421.30 0.0K
10:46 3,419.70 3,422.90 3,419.70 3,422.90 0.0K
10:47 3,422.00 3,422.00 3,414.00 3,414.00 0.1K
10:48 3,409.90 3,409.90 3,409.90 3,409.90 0.0K
10:49 3,394.20 3,400.50 3,394.20 3,400.50 0.1K
10:50 3,401.30 3,401.30 3,393.10 3,394.20 0.1K
10:52 3,400.40 3,400.40 3,400.40 3,400.40 0.0K
10:53 3,404.90 3,419.80 3,403.80 3,419.80 0.2K
10:54 3,412.50 3,412.50 3,412.50 3,412.50 0.0K
10:55 3,419.80 3,424.60 3,415.40 3,424.60 0.1K
10:56 3,413.10 3,413.10 3,413.10 3,413.10 0.0K
10:58 3,411.90 3,411.90 3,408.00 3,408.00 0.0K
10:59 3,422.80 3,422.80 3,422.80 3,422.80 0.1K
11:00 3,421.80 3,421.80 3,421.80 3,421.80 0.0K
11:01 3,418.20 3,418.20 3,415.70 3,415.70 0.0K
11:02 3,407.10 3,407.10 3,407.10 3,407.10 0.0K
11:03 3,408.30 3,416.20 3,408.30 3,416.20 0.0K
11:07 3,411.40 3,411.40 3,411.40 3,411.40 0.0K
11:08 3,410.90 3,410.90 3,410.90 3,410.90 0.0K
11:10 3,415.00 3,415.00 3,415.00 3,415.00 0.0K
11:15 3,414.80 3,414.80 3,414.80 3,414.80 0.0K
11:16 3,402.10 3,402.10 3,402.10 3,402.10 0.1K
11:17 3,407.50 3,407.50 3,404.30 3,404.30 0.0K
11:18 3,403.30 3,403.50 3,403.30 3,403.50 0.0K
11:19 3,419.00 3,436.00 3,419.00 3,425.90 0.2K
11:20 3,430.00 3,430.00 3,396.20 3,396.20 0.3K
11:21 3,396.20 3,398.00 3,396.20 3,398.00 0.1K
11:22 3,403.80 3,410.50 3,403.80 3,410.50 0.1K
11:23 3,412.50 3,412.50 3,412.50 3,412.50 0.0K
11:29 3,412.10 3,412.10 3,412.10 3,412.10 0.0K
11:34 3,413.50 3,413.50 3,413.50 3,413.50 0.0K
11:37 3,418.50 3,418.50 3,418.50 3,418.50 0.0K
11:38 3,412.40 3,412.40 3,412.40 3,412.40 0.0K
11:49 3,411.90 3,411.90 3,411.90 3,411.90 0.0K
11:52 3,395.50 3,395.50 3,390.00 3,390.00 0.3K
11:54 3,391.10 3,391.10 3,391.10 3,391.10 0.0K
11:55 3,398.50 3,398.50 3,398.50 3,398.50 0.0K
11:56 3,396.30 3,396.30 3,396.30 3,396.30 0.0K
11:58 3,402.20 3,402.20 3,402.20 3,402.20 0.0K
12:02 3,397.10 3,397.10 3,397.10 3,397.10 0.0K
12:06 3,398.00 3,398.00 3,398.00 3,398.00 0.0K
12:08 3,394.90 3,394.90 3,394.90 3,394.90 0.0K
12:09 3,392.00 3,392.00 3,392.00 3,392.00 0.1K
12:10 3,391.90 3,391.90 3,381.00 3,381.00 0.2K
12:11 3,381.80 3,381.80 3,381.80 3,381.80 0.0K
12:14 3,387.00 3,387.00 3,387.00 3,387.00 0.0K
12:16 3,393.00 3,393.00 3,393.00 3,393.00 0.0K
12:18 3,390.50 3,390.50 3,390.50 3,390.50 0.0K
12:20 3,386.00 3,386.00 3,386.00 3,386.00 0.0K
12:26 3,386.00 3,395.70 3,386.00 3,395.70 0.2K
12:29 3,402.00 3,402.00 3,402.00 3,402.00 0.0K
12:30 3,399.00 3,399.00 3,397.10 3,397.10 0.0K
12:33 3,395.70 3,395.70 3,395.70 3,395.70 0.0K
12:34 3,389.80 3,389.80 3,389.80 3,389.80 0.0K
12:35 3,389.50 3,389.50 3,388.60 3,388.60 0.0K
12:36 3,381.90 3,381.90 3,381.90 3,381.90 0.0K
12:38 3,380.00 3,380.00 3,375.10 3,375.10 0.2K
12:39 3,371.00 3,371.60 3,371.00 3,371.10 0.1K
12:40 3,372.10 3,372.10 3,372.10 3,372.10 0.0K
12:41 3,372.00 3,404.60 3,372.00 3,404.60 0.4K
12:42 3,402.10 3,416.00 3,402.10 3,416.00 0.1K
12:43 3,416.00 3,416.00 3,416.00 3,416.00 0.1K
12:45 3,407.20 3,407.20 3,398.00 3,398.00 0.0K
12:47 3,417.60 3,421.50 3,417.60 3,421.50 0.0K
12:48 3,411.40 3,411.40 3,411.40 3,411.40 0.0K
12:49 3,411.40 3,411.40 3,408.10 3,411.00 0.2K
12:50 3,405.10 3,405.10 3,405.10 3,405.10 0.2K
12:53 3,403.40 3,415.00 3,403.40 3,415.00 0.3K
12:54 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
12:56 3,415.00 3,415.00 3,415.00 3,415.00 0.0K
13:02 3,406.20 3,406.20 3,406.20 3,406.20 0.0K
13:13 3,410.00 3,410.00 3,410.00 3,410.00 0.0K
13:14 3,411.10 3,415.10 3,411.10 3,415.10 0.1K
13:15 3,420.00 3,420.00 3,418.80 3,418.80 0.0K
13:16 3,396.20 3,401.40 3,396.20 3,401.40 0.5K
13:17 3,412.70 3,413.40 3,412.70 3,413.40 0.0K
13:20 3,428.80 3,428.80 3,428.80 3,428.80 0.4K
13:21 3,436.30 3,436.30 3,428.80 3,428.80 0.2K
13:23 3,418.40 3,418.40 3,413.40 3,413.40 0.0K
13:24 3,412.30 3,412.30 3,412.30 3,412.30 0.0K
13:25 3,412.30 3,418.60 3,412.30 3,418.60 0.2K
13:27 3,422.10 3,428.40 3,422.10 3,428.40 0.0K
13:28 3,422.30 3,422.30 3,422.30 3,422.30 0.0K
13:31 3,419.60 3,419.60 3,419.60 3,419.60 0.1K
13:32 3,422.20 3,422.20 3,422.20 3,422.20 0.0K
13:33 3,434.90 3,436.20 3,434.90 3,436.20 0.1K
13:34 3,423.20 3,423.20 3,423.20 3,423.20 0.3K
13:37 3,424.40 3,424.40 3,424.40 3,424.40 0.0K
13:38 3,424.00 3,426.30 3,424.00 3,426.30 0.1K
13:39 3,380.30 3,399.40 3,380.30 3,399.40 1.4K
13:42 3,406.50 3,414.20 3,406.50 3,414.20 0.1K
13:43 3,417.30 3,417.30 3,417.30 3,417.30 0.0K
13:44 3,414.50 3,414.50 3,414.50 3,414.50 0.0K
13:45 3,409.50 3,409.50 3,405.60 3,405.60 0.0K
13:47 3,406.50 3,406.50 3,406.50 3,406.50 0.0K
13:48 3,401.80 3,401.80 3,401.80 3,401.80 0.0K
13:49 3,407.90 3,407.90 3,407.90 3,407.90 0.0K
13:50 3,407.80 3,407.80 3,407.80 3,407.80 0.0K
13:51 3,411.80 3,411.80 3,411.80 3,411.80 0.0K
13:52 3,410.90 3,410.90 3,410.90 3,410.90 0.0K
13:55 3,404.90 3,406.00 3,404.90 3,406.00 0.0K
14:01 3,397.40 3,397.40 3,397.40 3,397.40 0.3K
14:02 3,395.60 3,444.00 3,395.60 3,431.20 1.4K
14:03 3,441.80 3,441.80 3,432.00 3,432.00 0.0K
14:04 3,432.00 3,439.70 3,432.00 3,433.40 0.0K
14:06 3,434.60 3,434.60 3,430.00 3,430.00 0.0K
14:07 3,443.70 3,443.70 3,443.70 3,443.70 0.0K
14:08 3,442.60 3,442.60 3,433.70 3,433.70 0.0K
14:10 3,433.10 3,433.90 3,433.10 3,433.90 0.1K
14:11 3,439.70 3,439.70 3,434.50 3,434.50 0.0K
14:13 3,434.50 3,434.50 3,433.20 3,433.20 0.0K
14:15 3,435.90 3,435.90 3,435.90 3,435.90 0.0K
14:16 3,437.40 3,437.40 3,437.40 3,437.40 0.1K
14:18 3,440.60 3,440.60 3,440.60 3,440.60 0.0K
14:19 3,433.40 3,433.40 3,433.40 3,433.40 0.0K
14:22 3,437.40 3,437.40 3,437.40 3,437.40 0.0K
14:24 3,434.90 3,434.90 3,434.90 3,434.90 0.0K
14:25 3,426.40 3,426.40 3,426.40 3,426.40 0.1K
14:27 3,426.70 3,426.70 3,417.10 3,418.50 0.3K
14:28 3,415.00 3,415.00 3,400.30 3,400.30 0.1K
14:29 3,405.30 3,405.30 3,405.30 3,405.30 0.0K
14:32 3,417.00 3,417.00 3,417.00 3,417.00 0.1K
14:34 3,420.40 3,420.40 3,420.40 3,420.40 0.1K
14:35 3,427.20 3,428.00 3,427.20 3,428.00 0.0K
14:36 3,421.50 3,421.50 3,421.50 3,421.50 0.0K
14:37 3,420.40 3,428.00 3,420.40 3,428.00 0.2K
14:38 3,425.60 3,425.60 3,421.80 3,421.80 0.0K
14:39 3,419.00 3,424.90 3,419.00 3,424.90 0.0K
14:41 3,422.50 3,422.50 3,422.50 3,422.50 0.0K
14:44 3,424.10 3,424.10 3,424.10 3,424.10 0.0K
14:45 3,419.80 3,424.60 3,419.80 3,424.60 0.0K
14:48 3,417.00 3,417.00 3,408.90 3,415.70 0.1K
14:49 3,420.00 3,421.60 3,420.00 3,420.00 0.1K
14:53 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
14:57 3,420.60 3,424.10 3,420.60 3,424.10 0.0K
14:58 3,421.60 3,421.60 3,421.60 3,421.60 0.0K
14:59 3,427.50 3,427.50 3,427.50 3,427.50 0.2K
15:00 3,422.90 3,422.90 3,422.90 3,422.90 0.0K
15:01 3,423.10 3,423.10 3,419.60 3,419.60 0.0K
15:02 3,416.90 3,416.90 3,411.70 3,411.70 0.0K
15:03 3,410.00 3,410.00 3,405.50 3,406.00 0.1K
15:05 3,409.30 3,422.30 3,409.30 3,422.30 0.1K
15:06 3,414.30 3,414.30 3,414.30 3,414.30 0.0K
15:07 3,401.90 3,403.00 3,392.80 3,393.80 0.6K
15:08 3,397.90 3,415.30 3,397.90 3,414.20 0.5K
15:09 3,379.20 3,379.20 3,367.80 3,367.80 1.3K
15:10 3,367.80 3,373.00 3,367.80 3,373.00 0.1K
15:11 3,371.10 3,372.70 3,369.90 3,372.70 0.1K
15:12 3,366.90 3,372.90 3,366.90 3,372.90 0.0K
15:13 3,373.80 3,375.40 3,373.80 3,375.40 0.0K
15:14 3,375.00 3,376.60 3,375.00 3,376.60 0.0K
15:15 3,371.00 3,377.80 3,366.80 3,366.80 0.1K
15:16 3,370.70 3,371.90 3,363.10 3,365.90 0.2K
15:17 3,367.90 3,372.80 3,367.90 3,372.80 0.1K
15:18 3,373.30 3,378.00 3,368.40 3,378.00 0.2K
15:19 3,375.20 3,375.20 3,370.00 3,375.00 0.1K
15:20 3,377.00 3,377.00 3,371.00 3,371.00 0.0K
15:21 3,371.00 3,371.00 3,371.00 3,371.00 0.0K
15:22 3,371.00 3,374.90 3,370.00 3,374.90 0.5K
15:23 3,374.20 3,378.40 3,370.20 3,370.20 0.1K
15:24 3,373.20 3,377.60 3,372.90 3,373.70 0.0K
15:25 3,372.70 3,375.90 3,371.70 3,371.90 0.1K
15:26 3,371.70 3,385.80 3,370.00 3,385.80 0.3K
15:27 3,385.70 3,385.70 3,370.00 3,371.50 0.1K
15:28 3,372.00 3,385.90 3,370.00 3,385.90 0.0K
15:29 3,385.90 3,385.90 3,370.00 3,383.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음