Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,468.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,384.50 4,384.50 4,384.50 4,384.50 0.0K
09:15 4,341.30 4,341.30 4,335.20 4,336.20 0.1K
09:16 4,338.80 4,341.00 4,338.80 4,341.00 0.0K
09:17 4,337.80 4,355.40 4,337.80 4,349.70 0.1K
09:18 4,349.20 4,349.20 4,339.70 4,339.70 0.1K
09:19 4,338.10 4,340.00 4,332.90 4,332.90 0.0K
09:20 4,324.10 4,324.10 4,320.00 4,320.00 0.1K
09:21 4,329.90 4,329.90 4,328.90 4,328.90 0.0K
09:22 4,320.00 4,321.40 4,320.00 4,321.10 0.2K
09:23 4,308.10 4,308.10 4,308.00 4,308.00 0.2K
09:24 4,308.00 4,308.10 4,288.30 4,288.30 0.1K
09:25 4,297.50 4,313.80 4,297.50 4,313.80 0.1K
09:26 4,319.90 4,319.90 4,298.50 4,298.50 0.2K
09:27 4,296.80 4,299.50 4,296.80 4,299.50 0.0K
09:28 4,299.50 4,299.80 4,290.00 4,299.80 0.0K
09:29 4,299.80 4,308.90 4,290.00 4,297.10 0.4K
09:30 4,298.90 4,298.90 4,289.40 4,289.40 0.1K
09:31 4,297.50 4,297.80 4,284.70 4,284.70 0.0K
09:32 4,285.50 4,285.50 4,285.50 4,285.50 0.0K
09:33 4,286.30 4,286.30 4,265.00 4,265.80 0.3K
09:34 4,274.00 4,274.00 4,267.60 4,268.70 0.0K
09:35 4,265.70 4,265.70 4,250.00 4,250.00 0.1K
09:36 4,249.60 4,249.60 4,224.90 4,224.90 0.2K
09:37 4,222.50 4,222.50 4,213.00 4,220.40 0.5K
09:38 4,214.20 4,219.40 4,212.20 4,212.20 0.0K
09:39 4,212.20 4,221.00 4,212.20 4,221.00 0.0K
09:40 4,224.40 4,224.40 4,208.00 4,208.00 0.2K
09:41 4,200.20 4,207.90 4,195.10 4,207.90 0.4K
09:42 4,212.00 4,221.90 4,212.00 4,221.90 0.1K
09:43 4,222.80 4,224.90 4,213.20 4,213.20 0.1K
09:44 4,214.90 4,214.90 4,206.60 4,213.20 0.0K
09:45 4,219.80 4,219.80 4,203.00 4,215.50 0.1K
09:46 4,207.20 4,207.20 4,206.20 4,206.20 0.0K
09:47 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
09:48 4,220.00 4,221.00 4,218.80 4,221.00 0.1K
09:49 4,224.90 4,224.90 4,224.90 4,224.90 0.0K
09:50 4,218.70 4,218.70 4,218.70 4,218.70 0.1K
09:52 4,217.10 4,220.00 4,215.10 4,215.10 0.1K
09:53 4,215.00 4,215.00 4,206.00 4,206.00 0.1K
09:54 4,211.00 4,211.00 4,195.00 4,195.00 0.1K
09:55 4,190.00 4,190.00 4,180.10 4,189.60 0.1K
09:56 4,189.50 4,193.20 4,181.30 4,189.90 0.1K
09:57 4,190.00 4,190.00 4,180.40 4,180.40 0.0K
09:58 4,188.90 4,188.90 4,188.60 4,188.60 0.0K
09:59 4,188.50 4,188.50 4,188.40 4,188.40 0.0K
10:00 4,188.40 4,188.40 4,188.20 4,188.30 0.0K
10:01 4,188.10 4,188.10 4,185.00 4,186.00 0.0K
10:02 4,183.30 4,183.30 4,180.00 4,180.00 0.0K
10:03 4,182.30 4,182.30 4,172.70 4,172.70 0.1K
10:04 4,170.00 4,173.90 4,170.00 4,173.90 0.0K
10:05 4,182.90 4,185.70 4,177.60 4,185.70 0.1K
10:06 4,185.70 4,192.90 4,185.70 4,192.90 0.0K
10:07 4,192.70 4,193.80 4,192.70 4,193.80 0.0K
10:08 4,199.90 4,203.50 4,193.90 4,203.50 0.1K
10:09 4,203.50 4,204.20 4,201.80 4,204.20 0.0K
10:10 4,201.80 4,201.80 4,199.00 4,199.00 0.1K
10:11 4,198.40 4,204.90 4,198.40 4,204.90 0.0K
10:12 4,208.00 4,208.00 4,204.90 4,204.90 0.0K
10:13 4,201.30 4,201.30 4,201.30 4,201.30 0.0K
10:14 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
10:15 4,202.30 4,208.40 4,202.30 4,208.40 0.0K
10:16 4,205.70 4,205.70 4,205.70 4,205.70 0.0K
10:18 4,212.70 4,221.00 4,209.90 4,214.40 0.1K
10:19 4,218.40 4,218.40 4,218.40 4,218.40 0.0K
10:20 4,218.50 4,218.70 4,218.50 4,218.70 0.0K
10:21 4,210.00 4,218.70 4,210.00 4,218.70 0.1K
10:22 4,217.60 4,217.60 4,217.60 4,217.60 0.0K
10:23 4,218.50 4,218.50 4,218.50 4,218.50 0.0K
10:25 4,210.50 4,210.50 4,210.50 4,210.50 0.0K
10:26 4,214.60 4,215.50 4,214.60 4,215.50 0.0K
10:27 4,218.50 4,224.80 4,218.50 4,224.80 0.0K
10:28 4,224.90 4,224.90 4,224.90 4,224.90 0.0K
10:29 4,217.50 4,217.50 4,210.00 4,215.20 0.1K
10:30 4,209.40 4,210.00 4,209.40 4,210.00 0.0K
10:31 4,214.30 4,214.30 4,214.30 4,214.30 0.0K
10:32 4,214.20 4,214.20 4,214.20 4,214.20 0.0K
10:33 4,214.30 4,215.00 4,209.40 4,215.00 0.0K
10:34 4,211.50 4,214.70 4,211.50 4,214.70 0.0K
10:37 4,214.60 4,214.60 4,202.00 4,202.00 0.1K
10:38 4,202.10 4,202.10 4,202.10 4,202.10 0.0K
10:39 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
10:40 4,200.00 4,200.00 4,195.00 4,197.20 0.2K
10:41 4,191.30 4,192.90 4,191.30 4,192.90 0.0K
10:42 4,193.80 4,199.60 4,188.10 4,188.10 0.0K
10:43 4,189.50 4,190.30 4,188.60 4,190.30 0.0K
10:45 4,196.80 4,197.80 4,195.40 4,197.80 0.0K
10:46 4,197.50 4,207.10 4,192.70 4,192.70 0.1K
10:47 4,196.60 4,196.60 4,190.00 4,190.00 0.1K
10:48 4,194.70 4,194.70 4,194.70 4,194.70 0.0K
10:49 4,199.90 4,199.90 4,199.90 4,199.90 0.1K
10:50 4,201.90 4,201.90 4,201.90 4,201.90 0.0K
10:51 4,203.90 4,203.90 4,203.90 4,203.90 0.0K
10:52 4,204.30 4,204.30 4,202.50 4,202.50 0.0K
10:53 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
10:54 4,202.10 4,202.10 4,202.10 4,202.10 0.0K
10:55 4,208.70 4,208.70 4,197.50 4,205.40 0.0K
10:56 4,199.10 4,199.10 4,199.10 4,199.10 0.0K
10:57 4,201.10 4,201.10 4,201.10 4,201.10 0.0K
10:58 4,206.10 4,206.10 4,206.10 4,206.10 0.0K
10:59 4,205.60 4,205.60 4,205.60 4,205.60 0.0K
11:00 4,202.20 4,202.20 4,200.80 4,201.00 0.0K
11:01 4,208.30 4,208.40 4,208.30 4,208.40 0.0K
11:03 4,207.60 4,207.60 4,207.60 4,207.60 0.0K
11:04 4,211.00 4,214.50 4,211.00 4,214.50 0.1K
11:07 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
11:10 4,206.50 4,206.50 4,206.50 4,206.50 0.0K
11:11 4,207.50 4,207.50 4,207.50 4,207.50 0.0K
11:13 4,204.30 4,204.30 4,204.30 4,204.30 0.0K
11:15 4,202.00 4,202.00 4,202.00 4,202.00 0.1K
11:16 4,210.40 4,210.40 4,205.00 4,205.00 0.0K
11:18 4,205.90 4,205.90 4,205.70 4,205.70 0.0K
11:19 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
11:21 4,210.20 4,210.20 4,210.20 4,210.20 0.0K
11:23 4,209.10 4,209.10 4,202.00 4,202.00 0.0K
11:25 4,202.00 4,202.20 4,196.90 4,196.90 0.1K
11:27 4,192.30 4,192.30 4,192.30 4,192.30 0.0K
11:28 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
11:30 4,190.00 4,190.20 4,190.00 4,190.20 0.0K
11:31 4,190.40 4,195.40 4,190.40 4,195.40 0.0K
11:33 4,195.40 4,195.40 4,195.40 4,195.40 0.0K
11:34 4,195.40 4,195.40 4,195.40 4,195.40 0.0K
11:36 4,201.10 4,202.40 4,201.10 4,202.40 0.0K
11:38 4,203.70 4,203.70 4,199.00 4,199.00 0.0K
11:39 4,195.40 4,199.00 4,195.40 4,199.00 0.0K
11:41 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:42 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
11:44 4,195.60 4,195.60 4,192.50 4,192.50 0.7K
11:45 4,191.70 4,196.50 4,170.00 4,172.70 1.1K
11:46 4,175.80 4,175.80 4,175.80 4,175.80 0.0K
11:47 4,183.00 4,185.90 4,183.00 4,185.90 0.0K
11:48 4,187.90 4,187.90 4,187.80 4,187.80 0.0K
11:49 4,185.40 4,185.40 4,185.40 4,185.40 0.0K
11:50 4,185.00 4,185.00 4,175.60 4,175.60 0.1K
11:51 4,166.60 4,168.70 4,166.60 4,168.70 0.2K
11:52 4,160.10 4,165.00 4,160.10 4,160.20 0.2K
11:53 4,164.80 4,165.20 4,164.80 4,165.20 0.0K
11:54 4,172.20 4,172.20 4,172.20 4,172.20 0.4K
11:55 4,171.70 4,171.70 4,171.70 4,171.70 0.0K
11:56 4,179.50 4,179.50 4,179.50 4,179.50 0.0K
11:57 4,176.10 4,176.10 4,175.00 4,175.00 0.0K
11:58 4,176.60 4,176.60 4,176.60 4,176.60 0.1K
11:59 4,173.10 4,177.30 4,173.10 4,177.30 0.0K
12:00 4,160.10 4,162.70 4,151.60 4,151.60 0.3K
12:01 4,152.00 4,161.40 4,152.00 4,161.40 0.1K
12:02 4,169.50 4,169.50 4,169.50 4,169.50 0.0K
12:03 4,168.00 4,170.20 4,165.00 4,170.20 0.1K
12:04 4,168.80 4,173.70 4,168.80 4,173.70 0.0K
12:05 4,173.70 4,180.80 4,165.00 4,165.00 0.2K
12:06 4,169.20 4,170.00 4,162.50 4,167.50 0.1K
12:07 4,175.90 4,175.90 4,175.90 4,175.90 0.0K
12:08 4,167.20 4,170.00 4,167.20 4,170.00 0.2K
12:09 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
12:11 4,171.90 4,171.90 4,171.90 4,171.90 0.0K
12:12 4,178.40 4,178.40 4,178.40 4,178.40 0.0K
12:14 4,175.00 4,181.40 4,175.00 4,181.40 0.4K
12:17 4,176.40 4,176.40 4,176.40 4,176.40 0.0K
12:18 4,170.90 4,181.30 4,170.90 4,181.30 0.0K
12:19 4,175.70 4,175.70 4,175.70 4,175.70 0.0K
12:21 4,181.30 4,181.30 4,181.30 4,181.30 0.0K
12:26 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:28 4,185.00 4,197.20 4,185.00 4,197.20 0.1K
12:30 4,205.00 4,210.00 4,202.40 4,202.40 0.1K
12:32 4,207.00 4,207.00 4,207.00 4,207.00 0.7K
12:33 4,213.90 4,219.80 4,209.00 4,209.00 0.1K
12:34 4,209.40 4,209.40 4,209.40 4,209.40 0.0K
12:36 4,211.40 4,211.40 4,209.40 4,210.70 0.0K
12:37 4,206.10 4,206.10 4,203.90 4,203.90 0.1K
12:38 4,206.00 4,210.00 4,203.40 4,203.40 0.1K
12:39 4,207.90 4,207.90 4,206.10 4,206.10 0.0K
12:40 4,207.50 4,207.50 4,207.50 4,207.50 0.0K
12:44 4,206.10 4,206.10 4,206.10 4,206.10 0.0K
12:45 4,203.40 4,203.40 4,203.40 4,203.40 0.0K
12:47 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
12:48 4,198.00 4,200.00 4,198.00 4,200.00 0.1K
12:49 4,194.90 4,194.90 4,194.90 4,194.90 0.1K
12:51 4,203.00 4,206.10 4,203.00 4,206.10 0.1K
12:53 4,203.60 4,203.60 4,203.60 4,203.60 0.1K
12:54 4,204.00 4,204.00 4,204.00 4,204.00 0.0K
12:55 4,205.60 4,205.60 4,202.00 4,202.00 0.0K
12:56 4,202.00 4,206.70 4,202.00 4,206.70 0.0K
12:57 4,207.90 4,208.00 4,207.90 4,208.00 0.0K
12:58 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
12:59 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
13:00 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
13:03 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
13:04 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
13:05 4,215.50 4,219.00 4,215.50 4,219.00 0.0K
13:06 4,219.00 4,219.00 4,213.60 4,216.60 0.0K
13:09 4,218.80 4,218.80 4,218.80 4,218.80 0.0K
13:10 4,218.90 4,218.90 4,218.90 4,218.90 0.0K
13:11 4,221.20 4,221.20 4,221.20 4,221.20 0.0K
13:14 4,211.30 4,211.30 4,211.30 4,211.30 0.0K
13:16 4,211.00 4,212.00 4,211.00 4,212.00 0.0K
13:18 4,214.90 4,214.90 4,214.90 4,214.90 0.0K
13:19 4,219.60 4,219.60 4,219.60 4,219.60 0.0K
13:20 4,212.90 4,212.90 4,212.90 4,212.90 0.0K
13:21 4,208.00 4,208.00 4,206.20 4,206.20 0.0K
13:22 4,206.00 4,206.00 4,206.00 4,206.00 0.1K
13:23 4,206.00 4,206.00 4,206.00 4,206.00 0.0K
13:24 4,210.90 4,210.90 4,210.90 4,210.90 0.0K
13:26 4,211.40 4,213.40 4,211.40 4,213.40 0.0K
13:27 4,214.10 4,217.00 4,214.10 4,216.90 0.0K
13:28 4,217.00 4,217.00 4,210.00 4,210.00 0.0K
13:30 4,215.40 4,215.40 4,215.40 4,215.40 0.0K
13:32 4,211.50 4,213.00 4,211.50 4,213.00 0.1K
13:34 4,213.00 4,213.00 4,213.00 4,213.00 0.0K
13:35 4,213.00 4,213.00 4,213.00 4,213.00 0.0K
13:36 4,213.00 4,213.00 4,213.00 4,213.00 0.0K
13:37 4,209.90 4,212.90 4,209.90 4,212.90 0.0K
13:38 4,213.00 4,213.00 4,213.00 4,213.00 0.0K
13:39 4,213.00 4,217.00 4,213.00 4,217.00 0.0K
13:40 4,217.00 4,217.00 4,210.10 4,210.10 0.1K
13:42 4,201.80 4,201.80 4,201.80 4,201.80 0.0K
13:43 4,201.80 4,201.80 4,201.80 4,201.80 0.0K
13:44 4,207.30 4,207.30 4,207.30 4,207.30 0.0K
13:45 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
13:48 4,201.20 4,201.20 4,201.20 4,201.20 0.0K
13:49 4,209.10 4,209.10 4,209.00 4,209.00 0.0K
13:50 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:51 4,200.00 4,200.20 4,200.00 4,200.00 0.1K
13:52 4,200.00 4,206.10 4,200.00 4,206.10 0.1K
13:53 4,207.80 4,212.40 4,207.80 4,212.40 0.0K
13:54 4,212.40 4,212.40 4,212.40 4,212.40 0.0K
13:55 4,213.90 4,213.90 4,213.90 4,213.90 0.0K
13:58 4,214.60 4,217.00 4,214.60 4,217.00 0.0K
13:59 4,214.60 4,216.20 4,214.60 4,216.20 0.0K
14:00 4,212.30 4,217.00 4,212.30 4,217.00 0.0K
14:07 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
14:08 4,217.00 4,217.00 4,217.00 4,217.00 0.1K
14:10 4,213.70 4,213.70 4,213.70 4,213.70 0.0K
14:11 4,215.80 4,215.80 4,207.00 4,207.00 0.0K
14:12 4,207.00 4,207.00 4,207.00 4,207.00 0.0K
14:13 4,207.00 4,209.10 4,207.00 4,209.10 0.0K
14:14 4,211.70 4,211.70 4,211.70 4,211.70 0.0K
14:15 4,213.70 4,213.70 4,207.90 4,207.90 0.0K
14:16 4,209.00 4,210.40 4,209.00 4,210.40 0.0K
14:18 4,212.90 4,214.00 4,205.40 4,210.40 0.0K
14:19 4,213.20 4,213.20 4,213.20 4,213.20 0.0K
14:20 4,213.80 4,214.50 4,213.80 4,214.50 0.0K
14:21 4,208.10 4,211.90 4,208.10 4,211.90 0.0K
14:22 4,203.90 4,203.90 4,203.90 4,203.90 0.0K
14:23 4,203.20 4,203.20 4,203.20 4,203.20 0.0K
14:24 4,203.80 4,203.80 4,203.80 4,203.80 0.0K
14:25 4,210.80 4,210.80 4,210.80 4,210.80 0.0K
14:26 4,208.60 4,208.60 4,208.60 4,208.60 0.0K
14:29 4,204.20 4,204.20 4,204.20 4,204.20 0.0K
14:30 4,205.00 4,205.00 4,203.70 4,203.70 0.0K
14:31 4,203.30 4,204.10 4,203.30 4,204.10 0.0K
14:32 4,210.00 4,214.50 4,210.00 4,214.50 0.2K
14:33 4,200.20 4,200.20 4,199.00 4,199.00 1.3K
14:34 4,206.90 4,207.90 4,206.90 4,207.00 0.2K
14:35 4,205.70 4,205.70 4,205.70 4,205.70 0.0K
14:36 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:38 4,202.30 4,202.30 4,202.30 4,202.30 0.0K
14:41 4,202.30 4,202.30 4,202.30 4,202.30 0.0K
14:42 4,204.10 4,210.00 4,204.10 4,210.00 0.1K
14:43 4,210.00 4,236.40 4,210.00 4,236.40 0.3K
14:44 4,233.50 4,237.70 4,233.50 4,233.50 0.0K
14:45 4,237.60 4,237.60 4,233.50 4,233.50 0.0K
14:46 4,237.00 4,237.00 4,237.00 4,237.00 0.0K
14:47 4,237.00 4,268.50 4,236.90 4,268.50 0.6K
14:48 4,269.00 4,274.00 4,253.20 4,253.20 0.1K
14:49 4,253.20 4,253.20 4,240.20 4,240.20 0.1K
14:50 4,237.00 4,237.00 4,235.40 4,235.40 0.0K
14:51 4,250.00 4,253.20 4,247.10 4,247.10 0.1K
14:52 4,247.00 4,253.40 4,247.00 4,253.40 0.0K
14:53 4,266.00 4,266.00 4,257.00 4,257.00 0.2K
14:54 4,257.00 4,257.00 4,256.20 4,256.90 0.0K
14:55 4,257.10 4,257.10 4,252.30 4,252.30 0.2K
14:56 4,257.60 4,257.60 4,257.60 4,257.60 0.0K
14:57 4,254.00 4,254.00 4,254.00 4,254.00 0.0K
14:58 4,254.90 4,255.00 4,254.90 4,255.00 0.0K
14:59 4,254.10 4,254.10 4,254.10 4,254.10 0.0K
15:00 4,252.00 4,252.00 4,252.00 4,252.00 0.0K
15:01 4,257.10 4,257.10 4,257.10 4,257.10 0.0K
15:02 4,257.90 4,259.50 4,257.90 4,259.50 0.0K
15:03 4,252.10 4,260.20 4,252.10 4,260.20 0.1K
15:04 4,253.80 4,253.80 4,253.80 4,253.80 0.0K
15:05 4,255.50 4,255.50 4,251.00 4,251.00 0.1K
15:06 4,244.70 4,249.70 4,244.70 4,249.70 0.0K
15:07 4,247.90 4,252.00 4,247.90 4,252.00 0.1K
15:08 4,252.30 4,274.80 4,252.30 4,266.90 0.3K
15:09 4,266.90 4,266.90 4,266.90 4,266.90 0.0K
15:10 4,266.90 4,266.90 4,266.90 4,266.90 0.0K
15:11 4,266.90 4,270.00 4,266.70 4,270.00 0.0K
15:12 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
15:13 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
15:14 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
15:15 4,270.00 4,270.00 4,266.90 4,269.30 0.1K
15:16 4,255.30 4,271.10 4,255.30 4,270.00 0.3K
15:17 4,267.70 4,270.40 4,251.50 4,269.50 0.2K
15:18 4,269.90 4,271.90 4,264.30 4,264.30 0.1K
15:19 4,268.00 4,268.10 4,268.00 4,268.10 0.0K
15:20 4,272.60 4,275.40 4,247.40 4,275.40 0.4K
15:21 4,270.10 4,277.60 4,270.10 4,272.50 0.1K
15:22 4,280.60 4,280.90 4,276.30 4,276.30 0.0K
15:23 4,275.00 4,275.00 4,268.00 4,268.00 0.0K
15:24 4,272.80 4,272.80 4,271.30 4,271.30 0.0K
15:25 4,270.00 4,270.00 4,255.50 4,255.50 0.1K
15:26 4,261.40 4,261.40 4,245.10 4,245.10 0.2K
15:27 4,240.00 4,252.90 4,240.00 4,252.40 0.3K
15:28 4,250.90 4,252.00 4,250.90 4,252.00 0.1K
15:29 4,245.00 4,284.00 4,245.00 4,261.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음