8.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2021-12-30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2021-12-27 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0M |
| 2021-12-24 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2021-12-23 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2021-12-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2021-12-21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2021-12-20 | 4.10 | 4.10 | 3.82 | 3.82 | 0.1M |
| 2021-12-17 | 4.35 | 4.35 | 3.95 | 4.01 | 0.0M |
| 2021-12-16 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2021-12-15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2021-12-14 | 3.66 | 3.84 | 3.66 | 3.84 | 0.0M |
| 2021-12-13 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2021-12-06 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2021-11-29 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2021-11-22 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2021-11-15 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2021-11-01 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2021-10-25 | 5.38 | 5.38 | 4.90 | 4.90 | 0.0M |
| 2021-10-22 | 5.15 | 5.16 | 5.14 | 5.14 | 0.0M |
| 2021-10-21 | 4.80 | 4.92 | 4.80 | 4.92 | 0.0M |
| 2021-10-20 | 4.60 | 4.69 | 4.47 | 4.69 | 0.0M |
| 2021-10-19 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2021-10-18 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2021-10-14 | 4.14 | 4.14 | 4.05 | 4.06 | 0.0M |
| 2021-10-13 | 3.92 | 4.10 | 3.92 | 3.95 | 0.0M |
| 2021-10-12 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2021-10-11 | 3.75 | 3.84 | 3.49 | 3.74 | 0.0M |
| 2021-10-08 | 3.80 | 3.90 | 3.55 | 3.66 | 0.0M |
| 2021-10-07 | 3.65 | 3.73 | 3.65 | 3.73 | 0.0M |
| 2021-10-06 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2021-10-05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2021-10-04 | 3.35 | 3.35 | 3.04 | 3.25 | 0.0M |
| 2021-10-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2021-09-30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2021-09-20 | 3.00 | 3.00 | 2.78 | 2.91 | 0.0M |
| 2021-09-16 | 3.15 | 3.15 | 2.92 | 2.92 | 0.0M |
| 2021-09-15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2021-09-13 | 3.06 | 3.09 | 3.06 | 3.09 | 0.0M |
| 2021-09-08 | 3.10 | 3.18 | 2.88 | 3.18 | 0.0M |
| 2021-09-06 | 3.25 | 3.25 | 3.03 | 3.03 | 0.0M |
| 2021-08-31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2021-08-30 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2021-08-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2021-08-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2021-08-16 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2021-08-12 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2021-08-10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2021-08-02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2021-06-24 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2021-06-21 | 3.55 | 3.90 | 3.55 | 3.90 | 0.0M |
| 2021-06-15 | 3.78 | 3.96 | 3.72 | 3.72 | 0.0M |
| 2021-06-14 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2021-06-11 | 4.00 | 4.00 | 3.95 | 3.95 | 0.0M |
| 2021-06-10 | 4.18 | 4.18 | 4.05 | 4.05 | 0.0M |
| 2021-06-04 | 4.15 | 4.18 | 4.15 | 4.18 | 0.0M |
| 2021-06-03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2021-05-31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2021-05-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2021-05-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2021-05-21 | 4.18 | 4.18 | 4.00 | 4.00 | 0.0M |
| 2021-05-17 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2021-05-03 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2021-04-26 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2021-04-12 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2021-03-30 | 5.13 | 5.13 | 4.65 | 5.08 | 0.0M |
| 2021-03-22 | 5.35 | 5.35 | 4.89 | 4.89 | 0.0M |
| 2021-03-15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2021-03-08 | 5.40 | 5.85 | 5.35 | 5.38 | 0.0M |
| 2021-02-09 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2021-02-08 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2021-02-01 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2021-01-12 | 5.00 | 5.00 | 4.89 | 4.89 | 0.0M |
| 2021-01-08 | 4.43 | 4.89 | 4.43 | 4.89 | 0.0M |