10,620.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 10,805.00 | 10,820.00 | 10,805.00 | 10,820.00 | 0.0K |
| 09:30 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:35 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 09:40 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 11:10 | 10,825.00 | 10,825.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:20 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:15 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 15:25 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |