한국밸류 VITA MZ소비액티브증권상장지수투자신탁(주식) (422260)

422260
🏛️ 대한민국 →
10,745.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:40 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:50 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:20 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
10:40 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:20 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:25 10,937.00 10,937.00 10,937.00 10,937.00 0.0K
14:10 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
14:35 10,942.00 10,942.00 10,942.00 10,942.00 0.0K
14:40 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:45 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:15 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
15:25 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음