한국밸류 VITA 밸류알파액티브증권상장지수투자신탁(주식) (452440)

452440
🏛️ 대한민국 →
16,210.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,650.00 11,650.00 11,585.00 11,585.00 20.0K
09:10 11,595.00 11,595.00 11,590.00 11,590.00 0.1K
09:20 11,570.00 11,570.00 11,570.00 11,570.00 1.7K
09:25 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
09:45 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:50 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:55 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:15 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:20 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:25 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:10 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:25 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음