키움 KIWOOM 차이나A50커넥트MSCI증권상장지수투자신탁[주식-파생형] (441330)

441330
🏛️ 대한민국 →
11,960.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:05 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:40 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:50 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:55 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:05 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:55 10,055.00 10,055.00 10,020.00 10,020.00 0.3K
11:05 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:05 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:10 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:25 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음