4,150.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0K |
| 09:05 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0K |
| 09:10 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 8.7K |
| 09:15 | 4,060.00 | 4,060.00 | 4,030.00 | 4,030.00 | 0.7K |
| 09:20 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.7K |
| 09:25 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.3K |
| 09:35 | 4,035.00 | 4,040.00 | 4,035.00 | 4,040.00 | 0.2K |
| 09:55 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.3K |
| 10:15 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 0.1K |
| 10:30 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 10:40 | 4,052.00 | 4,052.00 | 4,052.00 | 4,052.00 | 0.1K |
| 10:45 | 4,045.00 | 4,052.00 | 4,045.00 | 4,052.00 | 0.0K |
| 11:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 12:25 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 12:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 12:35 | 4,030.00 | 4,050.00 | 4,030.00 | 4,050.00 | 0.1K |
| 12:50 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 13:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 13:10 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 14:10 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 14:20 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.3K |
| 14:40 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |
| 15:05 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |
| 15:25 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |