11,540.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,740.00 | 9,060.00 | 8,720.00 | 8,780.00 | 0.1M |
| 2024-12-27 | 8,960.00 | 9,460.00 | 8,680.00 | 8,890.00 | 0.4M |
| 2024-12-26 | 8,100.00 | 9,200.00 | 8,070.00 | 9,120.00 | 0.7M |
| 2024-12-24 | 8,060.00 | 8,180.00 | 8,000.00 | 8,010.00 | 0.1M |
| 2024-12-23 | 7,850.00 | 8,300.00 | 7,840.00 | 8,100.00 | 0.1M |
| 2024-12-20 | 8,310.00 | 8,370.00 | 7,900.00 | 7,930.00 | 0.1M |
| 2024-12-19 | 8,230.00 | 8,610.00 | 8,150.00 | 8,400.00 | 0.1M |
| 2024-12-18 | 8,150.00 | 8,490.00 | 8,050.00 | 8,480.00 | 0.1M |
| 2024-12-17 | 8,080.00 | 8,150.00 | 7,860.00 | 8,010.00 | 0.1M |
| 2024-12-16 | 7,950.00 | 8,150.00 | 7,940.00 | 8,080.00 | 0.1M |
| 2024-12-13 | 7,840.00 | 8,070.00 | 7,680.00 | 7,950.00 | 0.1M |
| 2024-12-12 | 7,870.00 | 7,920.00 | 7,650.00 | 7,760.00 | 0.1M |
| 2024-12-11 | 7,510.00 | 7,890.00 | 7,500.00 | 7,790.00 | 0.1M |
| 2024-12-10 | 7,400.00 | 7,700.00 | 7,400.00 | 7,580.00 | 0.1M |
| 2024-12-09 | 7,700.00 | 7,720.00 | 7,350.00 | 7,350.00 | 0.1M |
| 2024-12-06 | 7,840.00 | 7,920.00 | 7,410.00 | 7,770.00 | 0.1M |
| 2024-12-05 | 7,910.00 | 8,190.00 | 7,730.00 | 7,770.00 | 0.1M |
| 2024-12-04 | 7,800.00 | 8,100.00 | 7,740.00 | 8,040.00 | 0.1M |
| 2024-12-03 | 8,020.00 | 8,170.00 | 7,880.00 | 7,940.00 | 0.1M |
| 2024-12-02 | 8,530.00 | 8,540.00 | 7,940.00 | 7,940.00 | 0.1M |
| 2024-11-29 | 8,700.00 | 8,760.00 | 8,400.00 | 8,450.00 | 0.1M |
| 2024-11-28 | 8,640.00 | 9,140.00 | 8,550.00 | 8,710.00 | 0.1M |
| 2024-11-27 | 8,740.00 | 8,740.00 | 8,420.00 | 8,640.00 | 0.1M |
| 2024-11-26 | 8,490.00 | 8,680.00 | 8,400.00 | 8,600.00 | 0.1M |
| 2024-11-25 | 8,300.00 | 8,570.00 | 8,230.00 | 8,570.00 | 0.1M |
| 2024-11-22 | 8,300.00 | 8,460.00 | 8,230.00 | 8,300.00 | 0.1M |
| 2024-11-21 | 8,230.00 | 8,480.00 | 8,060.00 | 8,350.00 | 0.1M |
| 2024-11-20 | 8,600.00 | 8,600.00 | 8,210.00 | 8,210.00 | 0.1M |
| 2024-11-19 | 8,230.00 | 8,600.00 | 8,030.00 | 8,600.00 | 0.2M |
| 2024-11-18 | 8,000.00 | 8,290.00 | 7,960.00 | 8,030.00 | 0.1M |
| 2024-11-15 | 8,050.00 | 8,170.00 | 7,580.00 | 8,000.00 | 0.2M |
| 2024-11-14 | 8,100.00 | 8,440.00 | 7,880.00 | 8,180.00 | 0.2M |
| 2024-11-13 | 8,430.00 | 8,730.00 | 7,960.00 | 8,030.00 | 0.2M |
| 2024-11-12 | 9,050.00 | 9,160.00 | 8,330.00 | 8,530.00 | 0.2M |
| 2024-11-11 | 8,800.00 | 9,200.00 | 8,540.00 | 9,050.00 | 0.3M |
| 2024-11-08 | 8,800.00 | 9,300.00 | 8,720.00 | 8,860.00 | 0.5M |
| 2024-11-07 | 7,810.00 | 9,090.00 | 7,730.00 | 8,640.00 | 1.1M |
| 2024-11-06 | 7,800.00 | 7,800.00 | 7,560.00 | 7,800.00 | 0.1M |
| 2024-11-05 | 7,720.00 | 7,760.00 | 7,580.00 | 7,650.00 | 0.0M |
| 2024-11-04 | 7,570.00 | 7,800.00 | 7,120.00 | 7,790.00 | 0.1M |
| 2024-11-01 | 8,030.00 | 8,030.00 | 7,570.00 | 7,570.00 | 0.1M |
| 2024-10-31 | 7,720.00 | 8,120.00 | 7,620.00 | 7,960.00 | 0.2M |
| 2024-10-30 | 7,760.00 | 7,950.00 | 7,670.00 | 7,790.00 | 0.1M |
| 2024-10-29 | 7,640.00 | 7,740.00 | 7,540.00 | 7,740.00 | 0.0M |
| 2024-10-28 | 7,540.00 | 7,860.00 | 7,450.00 | 7,790.00 | 0.1M |
| 2024-10-25 | 7,710.00 | 7,720.00 | 7,380.00 | 7,540.00 | 0.1M |
| 2024-10-24 | 7,850.00 | 7,890.00 | 7,550.00 | 7,640.00 | 0.1M |
| 2024-10-23 | 7,460.00 | 7,890.00 | 7,280.00 | 7,850.00 | 0.2M |
| 2024-10-22 | 7,650.00 | 7,650.00 | 7,260.00 | 7,300.00 | 0.1M |
| 2024-10-21 | 7,010.00 | 7,690.00 | 6,990.00 | 7,590.00 | 0.2M |
| 2024-10-18 | 7,130.00 | 7,190.00 | 6,900.00 | 6,960.00 | 0.1M |
| 2024-10-17 | 7,270.00 | 7,270.00 | 7,060.00 | 7,130.00 | 0.0M |
| 2024-10-16 | 7,270.00 | 7,270.00 | 7,070.00 | 7,150.00 | 0.0M |
| 2024-10-15 | 7,170.00 | 7,250.00 | 7,060.00 | 7,180.00 | 0.0M |
| 2024-10-14 | 7,060.00 | 7,140.00 | 6,990.00 | 7,100.00 | 0.1M |
| 2024-10-11 | 7,300.00 | 7,390.00 | 7,060.00 | 7,060.00 | 0.1M |
| 2024-10-10 | 7,320.00 | 7,420.00 | 7,130.00 | 7,200.00 | 0.1M |
| 2024-10-08 | 7,580.00 | 7,610.00 | 7,370.00 | 7,380.00 | 0.1M |
| 2024-10-07 | 7,410.00 | 7,610.00 | 7,300.00 | 7,610.00 | 0.1M |
| 2024-10-04 | 7,350.00 | 7,620.00 | 7,350.00 | 7,410.00 | 0.1M |
| 2024-10-02 | 7,380.00 | 7,500.00 | 7,210.00 | 7,300.00 | 0.1M |
| 2024-09-30 | 7,790.00 | 7,800.00 | 7,440.00 | 7,470.00 | 0.1M |
| 2024-09-27 | 7,600.00 | 7,740.00 | 7,530.00 | 7,720.00 | 0.1M |
| 2024-09-26 | 7,380.00 | 7,720.00 | 7,370.00 | 7,670.00 | 0.1M |
| 2024-09-25 | 7,650.00 | 7,650.00 | 7,400.00 | 7,400.00 | 0.1M |
| 2024-09-24 | 7,540.00 | 7,840.00 | 7,400.00 | 7,490.00 | 0.2M |
| 2024-09-23 | 7,250.00 | 7,480.00 | 7,070.00 | 7,400.00 | 0.1M |
| 2024-09-20 | 7,450.00 | 7,730.00 | 7,290.00 | 7,320.00 | 0.1M |
| 2024-09-19 | 7,190.00 | 7,410.00 | 7,070.00 | 7,260.00 | 0.1M |
| 2024-09-13 | 7,340.00 | 7,340.00 | 7,060.00 | 7,180.00 | 0.1M |
| 2024-09-12 | 6,790.00 | 7,370.00 | 6,790.00 | 7,200.00 | 0.2M |
| 2024-09-11 | 6,670.00 | 6,940.00 | 6,670.00 | 6,730.00 | 0.1M |
| 2024-09-10 | 6,810.00 | 6,890.00 | 6,660.00 | 6,660.00 | 0.1M |
| 2024-09-09 | 6,700.00 | 6,920.00 | 6,600.00 | 6,870.00 | 0.1M |
| 2024-09-06 | 7,150.00 | 7,160.00 | 6,790.00 | 6,860.00 | 0.2M |
| 2024-09-05 | 7,220.00 | 7,250.00 | 7,010.00 | 7,200.00 | 0.1M |
| 2024-09-04 | 7,330.00 | 7,340.00 | 7,020.00 | 7,200.00 | 0.2M |
| 2024-09-03 | 7,440.00 | 7,650.00 | 7,400.00 | 7,400.00 | 0.1M |
| 2024-09-02 | 7,660.00 | 7,680.00 | 7,380.00 | 7,550.00 | 0.2M |
| 2024-08-30 | 7,670.00 | 8,240.00 | 7,520.00 | 7,640.00 | 0.7M |
| 2024-08-29 | 7,700.00 | 7,760.00 | 7,400.00 | 7,510.00 | 0.3M |
| 2024-08-28 | 8,250.00 | 8,300.00 | 7,590.00 | 7,810.00 | 0.5M |
| 2024-08-27 | 8,800.00 | 8,850.00 | 8,010.00 | 8,240.00 | 0.5M |
| 2024-08-26 | 9,530.00 | 9,650.00 | 8,800.00 | 8,800.00 | 0.5M |
| 2024-08-23 | 9,460.00 | 9,690.00 | 9,420.00 | 9,610.00 | 0.1M |
| 2024-08-22 | 9,800.00 | 10,050.00 | 9,650.00 | 9,670.00 | 0.2M |
| 2024-08-21 | 10,090.00 | 10,180.00 | 9,120.00 | 9,770.00 | 0.6M |
| 2024-08-20 | 10,420.00 | 10,550.00 | 10,190.00 | 10,190.00 | 0.2M |
| 2024-08-19 | 10,880.00 | 11,020.00 | 10,380.00 | 10,410.00 | 0.2M |
| 2024-08-16 | 11,560.00 | 11,600.00 | 10,850.00 | 11,020.00 | 0.1M |
| 2024-08-14 | 11,150.00 | 11,470.00 | 11,110.00 | 11,420.00 | 0.0M |
| 2024-08-13 | 11,080.00 | 11,170.00 | 10,960.00 | 11,120.00 | 0.0M |
| 2024-08-12 | 11,050.00 | 11,250.00 | 10,800.00 | 11,190.00 | 0.0M |
| 2024-08-09 | 11,130.00 | 11,260.00 | 11,050.00 | 11,130.00 | 0.1M |
| 2024-08-08 | 10,720.00 | 11,380.00 | 10,630.00 | 11,060.00 | 0.1M |
| 2024-08-07 | 10,810.00 | 11,310.00 | 10,810.00 | 11,100.00 | 0.1M |
| 2024-08-06 | 10,300.00 | 11,370.00 | 10,300.00 | 11,160.00 | 0.2M |
| 2024-08-05 | 11,840.00 | 11,840.00 | 10,300.00 | 10,300.00 | 0.3M |
| 2024-08-02 | 12,150.00 | 12,150.00 | 11,850.00 | 11,890.00 | 0.1M |
| 2024-08-01 | 12,450.00 | 12,450.00 | 12,100.00 | 12,150.00 | 0.0M |
| 2024-07-31 | 11,950.00 | 12,360.00 | 11,950.00 | 12,310.00 | 0.1M |
| 2024-07-30 | 12,140.00 | 12,490.00 | 12,050.00 | 12,070.00 | 0.1M |
| 2024-07-29 | 12,640.00 | 12,640.00 | 12,280.00 | 12,380.00 | 0.0M |
| 2024-07-26 | 12,260.00 | 12,650.00 | 12,230.00 | 12,520.00 | 0.1M |
| 2024-07-25 | 12,000.00 | 12,190.00 | 11,770.00 | 12,150.00 | 0.1M |
| 2024-07-24 | 11,830.00 | 12,100.00 | 11,830.00 | 12,000.00 | 0.1M |
| 2024-07-23 | 12,050.00 | 12,190.00 | 11,870.00 | 11,950.00 | 0.1M |
| 2024-07-22 | 12,150.00 | 12,200.00 | 11,790.00 | 12,030.00 | 0.1M |
| 2024-07-19 | 12,060.00 | 12,270.00 | 11,990.00 | 12,150.00 | 0.0M |
| 2024-07-18 | 12,290.00 | 12,410.00 | 11,900.00 | 12,150.00 | 0.1M |
| 2024-07-17 | 12,360.00 | 12,500.00 | 12,080.00 | 12,180.00 | 0.1M |
| 2024-07-16 | 12,800.00 | 12,800.00 | 12,320.00 | 12,350.00 | 0.1M |
| 2024-07-15 | 12,530.00 | 12,800.00 | 12,400.00 | 12,800.00 | 0.1M |
| 2024-07-12 | 12,410.00 | 12,680.00 | 12,220.00 | 12,370.00 | 0.1M |
| 2024-07-11 | 12,590.00 | 12,780.00 | 12,440.00 | 12,490.00 | 0.1M |
| 2024-07-10 | 12,550.00 | 12,790.00 | 12,490.00 | 12,590.00 | 0.1M |
| 2024-07-09 | 12,500.00 | 12,870.00 | 12,500.00 | 12,680.00 | 0.1M |
| 2024-07-08 | 11,980.00 | 12,750.00 | 11,880.00 | 12,750.00 | 0.2M |
| 2024-07-05 | 13,020.00 | 13,020.00 | 11,760.00 | 12,150.00 | 0.5M |
| 2024-07-04 | 13,200.00 | 13,470.00 | 13,140.00 | 13,150.00 | 0.1M |
| 2024-07-03 | 13,310.00 | 13,490.00 | 13,210.00 | 13,240.00 | 0.1M |
| 2024-07-02 | 13,510.00 | 13,630.00 | 13,210.00 | 13,430.00 | 0.1M |
| 2024-07-01 | 13,210.00 | 13,640.00 | 13,100.00 | 13,640.00 | 0.1M |
| 2024-06-28 | 13,000.00 | 13,250.00 | 12,990.00 | 13,210.00 | 0.1M |
| 2024-06-27 | 13,060.00 | 13,200.00 | 12,950.00 | 13,000.00 | 0.1M |
| 2024-06-26 | 13,180.00 | 13,390.00 | 13,080.00 | 13,200.00 | 0.1M |
| 2024-06-25 | 12,810.00 | 13,300.00 | 12,800.00 | 13,080.00 | 0.1M |
| 2024-06-24 | 13,160.00 | 13,290.00 | 13,000.00 | 13,050.00 | 0.1M |
| 2024-06-21 | 13,050.00 | 13,220.00 | 12,980.00 | 13,150.00 | 0.1M |
| 2024-06-20 | 13,600.00 | 13,610.00 | 13,070.00 | 13,140.00 | 0.2M |
| 2024-06-19 | 13,560.00 | 13,660.00 | 13,360.00 | 13,400.00 | 0.1M |
| 2024-06-18 | 13,680.00 | 13,750.00 | 13,350.00 | 13,450.00 | 0.1M |
| 2024-06-17 | 14,790.00 | 14,790.00 | 13,530.00 | 13,550.00 | 0.5M |
| 2024-06-14 | 15,000.00 | 15,050.00 | 14,610.00 | 14,840.00 | 0.1M |
| 2024-06-13 | 15,140.00 | 15,240.00 | 14,820.00 | 14,820.00 | 0.2M |
| 2024-06-12 | 15,200.00 | 15,340.00 | 15,010.00 | 15,090.00 | 0.1M |
| 2024-06-11 | 15,460.00 | 15,610.00 | 15,180.00 | 15,220.00 | 0.1M |
| 2024-06-10 | 15,190.00 | 15,800.00 | 15,130.00 | 15,550.00 | 0.2M |
| 2024-06-07 | 14,930.00 | 15,250.00 | 14,910.00 | 15,070.00 | 0.1M |
| 2024-06-05 | 14,950.00 | 15,090.00 | 14,670.00 | 14,800.00 | 0.1M |
| 2024-06-04 | 15,310.00 | 15,310.00 | 14,940.00 | 14,940.00 | 0.1M |
| 2024-06-03 | 15,350.00 | 15,470.00 | 15,150.00 | 15,170.00 | 0.1M |
| 2024-05-31 | 14,970.00 | 15,400.00 | 14,780.00 | 15,400.00 | 0.2M |
| 2024-05-30 | 14,630.00 | 14,880.00 | 14,410.00 | 14,880.00 | 0.1M |
| 2024-05-29 | 14,770.00 | 14,950.00 | 14,550.00 | 14,580.00 | 0.1M |
| 2024-05-28 | 15,000.00 | 15,110.00 | 14,710.00 | 14,770.00 | 0.2M |
| 2024-05-27 | 16,500.00 | 16,500.00 | 14,700.00 | 15,000.00 | 0.6M |
| 2024-05-24 | 16,160.00 | 16,750.00 | 16,160.00 | 16,300.00 | 0.2M |
| 2024-05-23 | 16,460.00 | 16,460.00 | 15,960.00 | 16,330.00 | 0.2M |
| 2024-05-22 | 16,090.00 | 16,860.00 | 15,890.00 | 16,440.00 | 0.4M |
| 2024-05-21 | 15,200.00 | 16,000.00 | 15,190.00 | 16,000.00 | 0.3M |
| 2024-05-20 | 15,390.00 | 15,650.00 | 14,930.00 | 15,210.00 | 0.2M |
| 2024-05-17 | 15,400.00 | 15,770.00 | 15,200.00 | 15,220.00 | 0.2M |
| 2024-05-16 | 15,820.00 | 15,820.00 | 15,210.00 | 15,210.00 | 0.1M |
| 2024-05-14 | 15,130.00 | 15,490.00 | 15,130.00 | 15,300.00 | 0.1M |
| 2024-05-13 | 15,350.00 | 15,530.00 | 15,140.00 | 15,160.00 | 0.1M |
| 2024-05-10 | 15,640.00 | 15,640.00 | 15,300.00 | 15,340.00 | 0.1M |
| 2024-05-09 | 15,370.00 | 15,620.00 | 15,370.00 | 15,490.00 | 0.1M |
| 2024-05-08 | 15,500.00 | 15,780.00 | 15,360.00 | 15,500.00 | 0.1M |
| 2024-05-07 | 16,080.00 | 16,110.00 | 15,410.00 | 15,680.00 | 0.2M |
| 2024-05-03 | 15,940.00 | 15,960.00 | 15,610.00 | 15,800.00 | 0.1M |
| 2024-05-02 | 15,320.00 | 16,340.00 | 15,180.00 | 15,940.00 | 0.4M |
| 2024-04-30 | 15,260.00 | 15,550.00 | 15,080.00 | 15,340.00 | 0.2M |
| 2024-04-29 | 14,800.00 | 15,280.00 | 14,670.00 | 15,280.00 | 0.2M |
| 2024-04-26 | 14,680.00 | 15,190.00 | 14,600.00 | 14,640.00 | 0.2M |
| 2024-04-25 | 14,170.00 | 14,640.00 | 14,040.00 | 14,490.00 | 0.1M |
| 2024-04-24 | 14,120.00 | 14,450.00 | 14,020.00 | 14,450.00 | 0.1M |
| 2024-04-23 | 14,410.00 | 14,440.00 | 13,920.00 | 13,980.00 | 0.1M |
| 2024-04-22 | 14,000.00 | 14,410.00 | 13,960.00 | 14,410.00 | 0.1M |
| 2024-04-19 | 14,080.00 | 14,180.00 | 13,580.00 | 13,830.00 | 0.2M |
| 2024-04-18 | 14,090.00 | 14,420.00 | 14,040.00 | 14,300.00 | 0.1M |
| 2024-04-17 | 13,960.00 | 14,290.00 | 13,900.00 | 13,960.00 | 0.1M |
| 2024-04-16 | 14,100.00 | 14,610.00 | 13,900.00 | 13,950.00 | 0.3M |
| 2024-04-15 | 14,890.00 | 14,900.00 | 14,060.00 | 14,160.00 | 0.3M |
| 2024-04-12 | 16,350.00 | 16,480.00 | 15,040.00 | 15,040.00 | 0.5M |
| 2024-04-11 | 15,700.00 | 16,900.00 | 15,680.00 | 16,180.00 | 0.6M |
| 2024-04-09 | 15,290.00 | 16,470.00 | 15,290.00 | 15,900.00 | 0.5M |
| 2024-04-08 | 15,240.00 | 15,650.00 | 15,070.00 | 15,460.00 | 0.2M |
| 2024-04-05 | 15,300.00 | 15,580.00 | 15,120.00 | 15,240.00 | 0.2M |
| 2024-04-04 | 16,060.00 | 16,160.00 | 15,470.00 | 15,580.00 | 0.3M |
| 2024-04-03 | 16,620.00 | 16,620.00 | 15,830.00 | 15,900.00 | 0.4M |
| 2024-04-02 | 17,100.00 | 17,180.00 | 16,160.00 | 16,800.00 | 0.5M |
| 2024-04-01 | 16,970.00 | 17,140.00 | 16,680.00 | 17,000.00 | 0.3M |
| 2024-03-29 | 16,910.00 | 17,380.00 | 16,570.00 | 16,980.00 | 0.6M |
| 2024-03-28 | 17,170.00 | 17,380.00 | 16,620.00 | 16,850.00 | 1.2M |
| 2024-03-27 | 16,060.00 | 17,240.00 | 15,860.00 | 17,100.00 | 2.2M |
| 2024-03-26 | 15,820.00 | 16,500.00 | 15,530.00 | 16,050.00 | 0.9M |
| 2024-03-25 | 15,620.00 | 16,080.00 | 15,420.00 | 15,770.00 | 0.9M |
| 2024-03-22 | 15,450.00 | 16,880.00 | 15,270.00 | 15,730.00 | 3.3M |
| 2024-03-21 | 13,340.00 | 15,940.00 | 13,320.00 | 15,260.00 | 5.4M |
| 2024-03-20 | 12,570.00 | 12,780.00 | 12,490.00 | 12,600.00 | 0.1M |
| 2024-03-19 | 12,650.00 | 12,750.00 | 12,520.00 | 12,540.00 | 0.1M |
| 2024-03-18 | 12,810.00 | 12,960.00 | 12,630.00 | 12,800.00 | 0.1M |
| 2024-03-15 | 13,160.00 | 13,260.00 | 12,800.00 | 12,800.00 | 0.2M |
| 2024-03-14 | 13,290.00 | 13,500.00 | 13,110.00 | 13,160.00 | 0.2M |
| 2024-03-13 | 13,330.00 | 13,460.00 | 13,240.00 | 13,270.00 | 0.1M |
| 2024-03-12 | 13,130.00 | 13,380.00 | 13,120.00 | 13,240.00 | 0.1M |
| 2024-03-11 | 13,240.00 | 13,500.00 | 13,150.00 | 13,190.00 | 0.1M |
| 2024-03-10 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0M |
| 2024-03-08 | 13,430.00 | 13,720.00 | 13,310.00 | 13,370.00 | 0.2M |
| 2024-03-07 | 13,730.00 | 13,730.00 | 13,300.00 | 13,360.00 | 0.2M |
| 2024-03-06 | 13,630.00 | 13,910.00 | 13,420.00 | 13,740.00 | 0.1M |
| 2024-03-05 | 13,700.00 | 13,940.00 | 13,550.00 | 13,720.00 | 0.2M |
| 2024-03-04 | 14,210.00 | 14,210.00 | 13,080.00 | 13,550.00 | 0.6M |
| 2024-03-03 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0M |
| 2024-02-29 | 14,570.00 | 14,580.00 | 14,200.00 | 14,220.00 | 0.3M |
| 2024-02-28 | 15,040.00 | 15,150.00 | 14,400.00 | 14,620.00 | 0.3M |
| 2024-02-27 | 16,240.00 | 16,240.00 | 14,930.00 | 14,930.00 | 0.7M |
| 2024-02-26 | 15,650.00 | 16,070.00 | 15,340.00 | 15,840.00 | 0.7M |
| 2024-02-25 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2024-02-23 | 15,160.00 | 15,730.00 | 14,860.00 | 15,650.00 | 0.5M |
| 2024-02-22 | 14,850.00 | 15,250.00 | 14,790.00 | 15,180.00 | 0.3M |
| 2024-02-21 | 14,840.00 | 15,030.00 | 14,450.00 | 14,810.00 | 0.3M |
| 2024-02-20 | 15,060.00 | 15,330.00 | 14,900.00 | 14,990.00 | 0.3M |
| 2024-02-19 | 14,250.00 | 15,270.00 | 14,230.00 | 15,180.00 | 0.5M |
| 2024-02-18 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0M |
| 2024-02-16 | 14,330.00 | 14,430.00 | 14,090.00 | 14,220.00 | 0.3M |
| 2024-02-15 | 15,300.00 | 15,480.00 | 14,200.00 | 14,400.00 | 0.7M |
| 2024-02-14 | 15,070.00 | 15,430.00 | 14,940.00 | 15,290.00 | 0.2M |
| 2024-02-13 | 15,300.00 | 15,500.00 | 15,100.00 | 15,220.00 | 0.3M |
| 2024-02-12 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0M |
| 2024-02-08 | 15,110.00 | 15,430.00 | 15,000.00 | 15,140.00 | 0.3M |
| 2024-02-07 | 15,680.00 | 16,150.00 | 15,020.00 | 15,050.00 | 0.5M |
| 2024-02-06 | 16,300.00 | 16,380.00 | 15,400.00 | 15,400.00 | 0.6M |
| 2024-02-05 | 16,920.00 | 16,920.00 | 16,000.00 | 16,450.00 | 0.7M |
| 2024-02-02 | 16,130.00 | 17,000.00 | 15,960.00 | 16,810.00 | 1.1M |
| 2024-02-01 | 15,250.00 | 16,300.00 | 15,250.00 | 15,830.00 | 1.2M |
| 2024-01-31 | 16,020.00 | 16,120.00 | 15,010.00 | 15,010.00 | 0.6M |
| 2024-01-30 | 16,010.00 | 16,300.00 | 15,210.00 | 16,090.00 | 0.6M |
| 2024-01-29 | 16,570.00 | 17,220.00 | 15,300.00 | 15,770.00 | 1.0M |
| 2024-01-28 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0M |
| 2024-01-26 | 14,800.00 | 16,790.00 | 14,800.00 | 16,260.00 | 2.5M |
| 2024-01-25 | 15,580.00 | 15,580.00 | 14,810.00 | 14,850.00 | 0.8M |
| 2024-01-24 | 16,010.00 | 16,440.00 | 15,460.00 | 15,740.00 | 0.9M |
| 2024-01-23 | 16,350.00 | 16,510.00 | 15,490.00 | 16,510.00 | 1.5M |
| 2024-01-22 | 16,580.00 | 17,420.00 | 16,430.00 | 16,740.00 | 1.5M |
| 2024-01-21 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-01-19 | 17,130.00 | 18,230.00 | 16,460.00 | 16,600.00 | 3.7M |
| 2024-01-18 | 17,890.00 | 17,900.00 | 16,750.00 | 17,200.00 | 2.5M |
| 2024-01-17 | 18,000.00 | 20,000.00 | 17,750.00 | 18,280.00 | 8.1M |
| 2024-01-16 | 15,710.00 | 19,740.00 | 15,160.00 | 18,210.00 | 18.4M |
| 2024-01-15 | 13,600.00 | 15,920.00 | 13,500.00 | 15,580.00 | 11.5M |
| 2024-01-14 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0M |
| 2024-01-12 | 13,900.00 | 13,960.00 | 13,220.00 | 13,270.00 | 0.8M |
| 2024-01-11 | 12,340.00 | 15,050.00 | 12,340.00 | 13,990.00 | 4.9M |
| 2024-01-10 | 12,400.00 | 12,400.00 | 12,070.00 | 12,120.00 | 0.1M |
| 2024-01-09 | 12,300.00 | 12,660.00 | 12,220.00 | 12,280.00 | 0.2M |
| 2024-01-08 | 12,650.00 | 12,650.00 | 12,300.00 | 12,300.00 | 0.1M |
| 2024-01-05 | 12,840.00 | 12,840.00 | 12,520.00 | 12,630.00 | 0.1M |
| 2024-01-04 | 12,460.00 | 12,900.00 | 12,410.00 | 12,800.00 | 0.2M |
| 2024-01-03 | 12,460.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.1M |
| 2024-01-02 | 12,410.00 | 12,790.00 | 12,330.00 | 12,700.00 | 0.1M |