KNR Constructions

KNRL
🏛️ 인도 →
199.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:00 210.45 210.45 210.05 210.05 160.3K
12:05 210.00 210.00 209.60 209.60 1.7K
12:10 209.60 209.60 209.40 209.40 0.1K
12:15 209.50 210.00 209.50 209.55 1.3K
12:20 210.00 210.00 210.00 210.00 0.6K
12:25 209.95 210.45 209.95 210.45 0.3K
12:30 210.20 210.45 210.05 210.45 0.8K
12:35 210.20 211.00 210.20 210.50 1.6K
12:40 211.00 211.35 211.00 211.05 1.2K
12:45 211.25 211.30 210.65 211.00 0.9K
12:50 211.05 211.50 210.75 211.50 0.9K
12:55 211.45 211.45 211.40 211.40 0.8K
13:00 211.40 211.40 210.95 210.95 0.3K
13:05 210.95 210.95 210.95 210.95 0.0K
13:10 210.80 210.80 210.80 210.80 0.1K
13:15 210.70 210.80 210.60 210.80 0.9K
13:20 210.50 211.15 210.50 211.05 1.5K
13:25 211.00 211.05 211.00 211.05 0.7K
13:30 211.05 211.10 210.45 210.80 5.4K
13:35 211.05 211.45 211.05 211.45 0.3K
13:40 211.45 211.45 211.15 211.15 0.8K
13:45 210.80 210.80 210.80 210.80 0.1K
13:50 210.95 210.95 210.45 210.75 0.5K
13:55 210.60 210.60 209.75 209.75 2.1K
14:00 209.75 209.80 208.90 209.35 2.6K
14:05 209.85 209.85 209.50 209.50 0.4K
14:10 209.30 209.40 209.20 209.40 0.1K
14:15 209.25 209.85 209.25 209.55 0.1K
14:20 209.80 209.85 209.80 209.85 0.3K
14:25 209.50 209.50 209.40 209.45 0.6K
14:30 209.45 209.45 209.00 209.00 1.3K
14:35 209.25 209.25 208.50 208.80 3.7K
14:40 208.50 208.50 208.10 208.10 0.4K
14:45 208.10 208.40 207.50 208.15 1.7K
14:50 207.95 208.15 207.95 208.15 0.4K
14:55 208.05 208.65 207.95 208.30 0.9K
15:00 209.00 209.25 208.80 209.25 0.1K
15:05 209.20 210.80 209.20 210.80 5.9K
15:10 210.65 210.65 209.80 209.80 1.3K
15:15 209.05 209.90 209.05 209.75 1.1K
15:20 209.75 210.30 209.50 209.95 2.8K
15:25 209.90 209.90 209.25 209.85 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음