2,115.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,020.00 | 2,050.00 | 2,020.00 | 2,050.00 | 0.1M |
| 2023-12-27 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2023-12-26 | 2,010.00 | 2,030.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-12-22 | 2,025.00 | 2,035.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-12-21 | 2,025.00 | 2,030.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2023-12-20 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2023-12-19 | 2,015.00 | 2,030.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2023-12-18 | 2,025.00 | 2,035.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-12-15 | 2,025.00 | 2,040.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-12-14 | 2,025.00 | 2,040.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2023-12-13 | 2,030.00 | 2,045.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2023-12-12 | 2,020.00 | 2,040.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2023-12-11 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2023-12-08 | 2,015.00 | 2,040.00 | 2,015.00 | 2,035.00 | 0.0M |
| 2023-12-07 | 2,020.00 | 2,040.00 | 2,015.00 | 2,035.00 | 0.1M |
| 2023-12-06 | 2,005.00 | 2,035.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2023-12-05 | 2,015.00 | 2,020.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2023-12-04 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2023-12-01 | 2,005.00 | 2,025.00 | 2,005.00 | 2,005.00 | 0.1M |
| 2023-11-30 | 2,005.00 | 2,020.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-11-29 | 2,015.00 | 2,020.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2023-11-28 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2023-11-27 | 2,000.00 | 2,020.00 | 2,000.00 | 2,015.00 | 0.1M |
| 2023-11-24 | 1,988.00 | 2,030.00 | 1,988.00 | 2,000.00 | 0.1M |
| 2023-11-23 | 1,980.00 | 1,991.00 | 1,951.00 | 1,990.00 | 0.1M |
| 2023-11-22 | 1,971.00 | 1,980.00 | 1,971.00 | 1,980.00 | 0.1M |
| 2023-11-21 | 1,976.00 | 1,979.00 | 1,970.00 | 1,974.00 | 0.1M |
| 2023-11-20 | 1,970.00 | 1,980.00 | 1,968.00 | 1,976.00 | 0.1M |
| 2023-11-17 | 1,971.00 | 1,985.00 | 1,965.00 | 1,977.00 | 0.2M |
| 2023-11-16 | 1,978.00 | 1,979.00 | 1,970.00 | 1,972.00 | 0.1M |
| 2023-11-15 | 1,968.00 | 1,990.00 | 1,963.00 | 1,979.00 | 0.5M |
| 2023-11-14 | 1,982.00 | 1,998.00 | 1,966.00 | 1,974.00 | 1.1M |
| 2023-11-13 | 2,530.00 | 2,745.00 | 1,978.00 | 1,980.00 | 22.3M |