KOSPI 100 EWI (KS100EWI)

KS100EWI
🏛️ 대한민국 →
2,620.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,674.33 2,676.47 2,674.33 2,676.47 2,427.0K
09:01 2,676.29 2,676.29 2,673.14 2,673.62 889.0K
09:02 2,675.09 2,675.09 2,674.62 2,674.62 698.0K
09:03 2,674.61 2,675.97 2,673.94 2,675.97 586.0K
09:04 2,676.45 2,676.69 2,675.43 2,676.22 574.0K
09:05 2,676.68 2,677.28 2,676.63 2,676.63 677.0K
09:06 2,676.67 2,677.93 2,676.67 2,677.93 528.0K
09:07 2,678.06 2,678.98 2,677.93 2,677.93 520.0K
09:08 2,678.04 2,679.54 2,678.04 2,679.18 527.0K
09:09 2,679.14 2,680.04 2,679.14 2,680.04 649.0K
09:10 2,677.91 2,677.91 2,675.68 2,676.25 846.0K
09:11 2,676.11 2,676.11 2,673.27 2,673.44 481.0K
09:12 2,672.08 2,672.43 2,671.92 2,672.10 567.0K
09:13 2,671.50 2,671.50 2,670.84 2,670.88 376.0K
09:14 2,671.04 2,671.25 2,670.59 2,671.25 430.0K
09:15 2,671.40 2,672.88 2,671.40 2,672.88 331.0K
09:16 2,673.15 2,675.05 2,673.15 2,674.88 318.0K
09:17 2,675.04 2,675.04 2,673.90 2,673.90 249.0K
09:18 2,674.16 2,674.16 2,672.92 2,673.14 492.0K
09:19 2,673.08 2,673.08 2,672.21 2,672.36 312.0K
09:20 2,672.48 2,673.92 2,672.48 2,672.99 285.0K
09:21 2,672.52 2,673.44 2,672.37 2,673.44 295.0K
09:22 2,673.75 2,674.31 2,673.75 2,674.31 343.0K
09:23 2,674.10 2,674.89 2,673.98 2,674.61 341.0K
09:24 2,675.43 2,675.63 2,674.73 2,675.03 315.0K
09:25 2,674.77 2,674.77 2,674.03 2,674.62 287.0K
09:26 2,674.87 2,675.14 2,674.56 2,674.82 279.0K
09:27 2,674.64 2,674.64 2,673.92 2,673.92 190.0K
09:28 2,674.33 2,674.43 2,674.24 2,674.24 281.0K
09:29 2,674.04 2,674.20 2,673.85 2,674.20 300.0K
09:30 2,674.49 2,676.00 2,673.80 2,675.71 201.0K
09:31 2,674.71 2,676.12 2,674.71 2,675.04 275.0K
09:32 2,674.84 2,675.39 2,673.46 2,673.73 504.0K
09:33 2,673.07 2,673.21 2,671.29 2,671.29 451.0K
09:34 2,671.95 2,671.95 2,670.90 2,671.66 349.0K
09:35 2,671.09 2,671.68 2,671.00 2,671.54 394.0K
09:36 2,671.32 2,672.43 2,671.32 2,672.43 290.0K
09:37 2,671.75 2,672.34 2,671.54 2,672.29 275.0K
09:38 2,672.38 2,674.20 2,672.38 2,674.20 372.0K
09:39 2,674.37 2,674.71 2,674.02 2,674.02 559.0K
09:40 2,674.01 2,674.29 2,673.80 2,673.80 254.0K
09:41 2,673.73 2,674.13 2,673.70 2,673.81 307.0K
09:42 2,673.71 2,674.05 2,673.43 2,674.05 487.0K
09:43 2,673.78 2,674.78 2,673.78 2,674.30 253.0K
09:44 2,674.41 2,675.08 2,674.41 2,674.64 307.0K
09:45 2,674.66 2,674.78 2,674.34 2,674.61 361.0K
09:46 2,674.20 2,674.20 2,672.67 2,672.67 286.0K
09:47 2,672.91 2,672.91 2,672.01 2,672.30 361.0K
09:48 2,672.44 2,672.64 2,671.44 2,671.44 330.0K
09:49 2,671.63 2,671.89 2,671.57 2,671.57 273.0K
09:50 2,671.70 2,672.46 2,671.70 2,672.14 323.0K
09:51 2,672.02 2,672.02 2,670.55 2,670.58 294.0K
09:52 2,670.01 2,670.01 2,669.23 2,669.63 306.0K
09:53 2,669.60 2,669.60 2,668.06 2,668.06 275.0K
09:54 2,667.81 2,668.18 2,667.81 2,668.18 299.0K
09:55 2,668.06 2,669.36 2,667.79 2,669.36 393.0K
09:56 2,668.88 2,669.06 2,668.75 2,668.85 211.0K
09:57 2,668.94 2,669.16 2,668.91 2,669.02 560.0K
09:58 2,669.34 2,670.95 2,669.34 2,670.58 282.0K
09:59 2,670.39 2,670.77 2,670.35 2,670.74 269.0K
10:00 2,670.38 2,671.60 2,670.38 2,671.16 227.0K
10:01 2,671.69 2,671.71 2,670.75 2,671.71 247.0K
10:02 2,671.11 2,671.39 2,670.79 2,670.79 154.0K
10:03 2,671.13 2,671.21 2,670.88 2,671.21 362.0K
10:04 2,671.53 2,671.98 2,671.19 2,671.19 196.0K
10:05 2,671.80 2,671.86 2,671.23 2,671.64 179.0K
10:06 2,671.37 2,671.70 2,671.12 2,671.70 192.0K
10:07 2,671.04 2,672.21 2,671.04 2,671.79 165.0K
10:08 2,672.11 2,672.56 2,672.09 2,672.56 176.0K
10:09 2,672.77 2,673.01 2,672.63 2,672.63 211.0K
10:10 2,672.96 2,674.69 2,672.96 2,674.46 141.0K
10:11 2,674.64 2,674.64 2,673.89 2,674.21 154.0K
10:12 2,674.25 2,674.98 2,674.25 2,674.98 165.0K
10:13 2,674.75 2,675.27 2,674.65 2,675.27 365.0K
10:14 2,675.00 2,675.72 2,675.00 2,675.19 208.0K
10:15 2,675.70 2,675.78 2,675.10 2,675.26 174.0K
10:16 2,674.92 2,676.00 2,674.92 2,676.00 152.0K
10:17 2,675.86 2,675.86 2,674.43 2,674.56 288.0K
10:18 2,674.11 2,674.78 2,674.11 2,674.48 137.0K
10:19 2,674.47 2,675.31 2,674.47 2,675.31 179.0K
10:20 2,675.14 2,675.47 2,674.74 2,675.47 142.0K
10:21 2,675.06 2,675.06 2,674.37 2,674.93 189.0K
10:22 2,674.56 2,675.06 2,673.92 2,674.35 455.0K
10:23 2,674.95 2,674.95 2,674.26 2,674.30 189.0K
10:24 2,673.87 2,674.40 2,673.73 2,673.86 176.0K
10:25 2,673.78 2,673.96 2,673.62 2,673.78 221.0K
10:26 2,674.18 2,674.18 2,673.53 2,673.78 117.0K
10:27 2,673.73 2,673.93 2,673.57 2,673.76 101.0K
10:28 2,673.28 2,674.25 2,673.28 2,673.46 139.0K
10:29 2,673.09 2,674.07 2,673.09 2,674.07 123.0K
10:30 2,673.60 2,674.02 2,673.60 2,673.73 175.0K
10:31 2,673.47 2,673.47 2,672.42 2,672.42 224.0K
10:32 2,672.47 2,672.97 2,672.47 2,672.75 157.0K
10:33 2,672.36 2,673.91 2,672.36 2,673.67 138.0K
10:34 2,673.06 2,673.58 2,673.06 2,673.39 91.0K
10:35 2,673.46 2,673.46 2,672.73 2,673.03 174.0K
10:36 2,673.14 2,673.14 2,671.71 2,671.71 185.0K
10:37 2,672.43 2,672.43 2,671.73 2,672.37 137.0K
10:38 2,671.93 2,672.15 2,670.87 2,670.87 215.0K
10:39 2,671.08 2,671.64 2,670.97 2,671.38 129.0K
10:40 2,671.26 2,671.67 2,671.06 2,671.60 135.0K
10:41 2,671.81 2,671.95 2,671.52 2,671.52 135.0K
10:42 2,671.46 2,672.25 2,671.46 2,672.23 210.0K
10:43 2,672.27 2,673.99 2,672.27 2,673.99 229.0K
10:44 2,674.15 2,674.89 2,674.15 2,674.78 301.0K
10:45 2,674.98 2,675.25 2,674.51 2,675.03 352.0K
10:46 2,675.38 2,675.53 2,675.14 2,675.14 339.0K
10:47 2,675.29 2,675.29 2,674.08 2,674.08 461.0K
10:48 2,673.61 2,673.84 2,673.00 2,673.56 410.0K
10:49 2,672.52 2,673.58 2,672.52 2,673.25 357.0K
10:50 2,673.65 2,673.67 2,672.57 2,672.57 282.0K
10:51 2,672.91 2,673.70 2,672.66 2,673.14 213.0K
10:52 2,673.50 2,674.17 2,673.24 2,674.17 250.0K
10:53 2,674.51 2,675.16 2,674.39 2,675.16 304.0K
10:54 2,675.02 2,675.02 2,674.28 2,674.76 344.0K
10:55 2,674.46 2,674.46 2,673.83 2,673.83 301.0K
10:56 2,673.68 2,673.99 2,673.18 2,673.40 264.0K
10:57 2,673.43 2,674.43 2,673.43 2,674.20 403.0K
10:58 2,674.62 2,674.75 2,674.38 2,674.42 327.0K
10:59 2,674.45 2,674.45 2,673.79 2,673.88 293.0K
11:00 2,674.17 2,675.37 2,673.67 2,675.37 336.0K
11:01 2,676.25 2,676.25 2,675.54 2,675.62 401.0K
11:02 2,675.18 2,675.80 2,675.18 2,675.46 210.0K
11:03 2,675.48 2,677.15 2,675.48 2,677.15 238.0K
11:04 2,677.49 2,677.98 2,677.18 2,677.98 258.0K
11:05 2,678.06 2,678.55 2,677.56 2,678.55 271.0K
11:06 2,678.47 2,678.47 2,677.79 2,677.79 205.0K
11:07 2,677.92 2,678.21 2,676.98 2,676.98 201.0K
11:08 2,677.18 2,677.18 2,675.89 2,675.96 251.0K
11:09 2,675.73 2,675.73 2,675.15 2,675.15 162.0K
11:10 2,675.80 2,675.80 2,675.07 2,675.07 185.0K
11:11 2,674.56 2,674.68 2,673.90 2,673.90 124.0K
11:12 2,674.35 2,674.41 2,673.75 2,674.39 147.0K
11:13 2,674.74 2,674.74 2,673.61 2,673.61 171.0K
11:14 2,673.42 2,674.47 2,673.42 2,674.47 174.0K
11:15 2,673.72 2,675.08 2,673.72 2,674.52 137.0K
11:16 2,674.00 2,674.74 2,674.00 2,674.35 146.0K
11:17 2,673.53 2,673.90 2,673.53 2,673.89 261.0K
11:18 2,673.26 2,673.95 2,673.13 2,673.46 168.0K
11:19 2,673.55 2,673.76 2,672.94 2,673.62 167.0K
11:20 2,673.76 2,673.77 2,673.30 2,673.61 137.0K
11:21 2,673.17 2,673.98 2,673.17 2,673.34 143.0K
11:22 2,672.08 2,672.39 2,671.78 2,671.78 271.0K
11:23 2,672.24 2,672.69 2,672.06 2,672.06 140.0K
11:24 2,672.36 2,673.05 2,672.36 2,672.95 142.0K
11:25 2,673.67 2,674.46 2,673.51 2,673.67 161.0K
11:26 2,674.00 2,674.56 2,673.73 2,673.73 142.0K
11:27 2,674.18 2,674.34 2,673.84 2,674.10 108.0K
11:28 2,674.40 2,674.40 2,673.58 2,673.70 116.0K
11:29 2,673.81 2,674.05 2,673.63 2,673.93 95.0K
11:30 2,673.63 2,673.63 2,672.90 2,672.90 131.0K
11:31 2,673.79 2,673.79 2,673.05 2,673.05 130.0K
11:32 2,672.77 2,673.08 2,672.77 2,672.95 167.0K
11:33 2,672.36 2,672.96 2,672.21 2,672.73 125.0K
11:34 2,672.56 2,672.56 2,671.56 2,671.56 174.0K
11:35 2,671.65 2,671.91 2,671.14 2,671.49 183.0K
11:36 2,671.28 2,671.81 2,671.04 2,671.75 221.0K
11:37 2,671.38 2,671.83 2,671.31 2,671.59 106.0K
11:38 2,671.39 2,672.14 2,671.39 2,671.80 135.0K
11:39 2,671.85 2,672.48 2,671.84 2,672.23 110.0K
11:40 2,671.50 2,672.65 2,671.24 2,672.18 152.0K
11:41 2,671.88 2,671.88 2,671.33 2,671.72 117.0K
11:42 2,672.08 2,672.48 2,671.69 2,672.48 169.0K
11:43 2,672.12 2,672.24 2,671.89 2,672.19 86.0K
11:44 2,671.98 2,673.14 2,671.72 2,673.14 107.0K
11:45 2,672.83 2,672.83 2,671.99 2,672.52 89.0K
11:46 2,672.48 2,672.70 2,671.86 2,672.66 148.0K
11:47 2,672.62 2,673.60 2,672.62 2,673.07 127.0K
11:48 2,672.90 2,673.85 2,672.90 2,673.85 159.0K
11:49 2,673.85 2,673.91 2,673.57 2,673.65 133.0K
11:50 2,673.60 2,674.26 2,673.57 2,673.98 175.0K
11:51 2,673.81 2,674.48 2,673.81 2,674.12 242.0K
11:52 2,673.94 2,674.05 2,673.42 2,673.56 116.0K
11:53 2,673.36 2,673.36 2,672.72 2,673.21 247.0K
11:54 2,673.44 2,673.44 2,673.09 2,673.44 70.0K
11:55 2,673.29 2,673.42 2,672.62 2,672.62 126.0K
11:56 2,672.66 2,673.46 2,672.66 2,673.46 176.0K
11:57 2,673.24 2,674.29 2,673.01 2,674.29 148.0K
11:58 2,673.75 2,674.26 2,673.74 2,674.11 107.0K
11:59 2,674.26 2,674.91 2,673.93 2,674.83 130.0K
12:00 2,674.22 2,674.91 2,674.05 2,674.54 124.0K
12:01 2,674.07 2,675.42 2,673.89 2,674.41 90.0K
12:02 2,674.41 2,674.62 2,673.75 2,673.75 85.0K
12:03 2,674.41 2,674.57 2,673.82 2,674.37 185.0K
12:04 2,674.80 2,675.21 2,674.59 2,675.21 126.0K
12:05 2,674.83 2,675.35 2,674.78 2,675.35 106.0K
12:06 2,675.39 2,676.10 2,675.39 2,676.10 108.0K
12:07 2,675.38 2,676.56 2,675.38 2,676.56 74.0K
12:08 2,676.14 2,676.74 2,675.95 2,676.59 93.0K
12:09 2,676.30 2,676.66 2,676.03 2,676.45 107.0K
12:10 2,676.21 2,676.47 2,676.12 2,676.42 110.0K
12:11 2,676.15 2,676.15 2,675.59 2,675.85 164.0K
12:12 2,676.18 2,676.18 2,675.06 2,675.06 127.0K
12:13 2,675.16 2,675.46 2,674.90 2,675.15 68.0K
12:14 2,675.00 2,675.12 2,674.78 2,674.82 66.0K
12:15 2,674.76 2,675.34 2,674.75 2,675.26 92.0K
12:16 2,675.14 2,675.22 2,674.39 2,674.46 92.0K
12:17 2,674.30 2,674.66 2,674.30 2,674.56 61.0K
12:18 2,674.83 2,674.83 2,674.15 2,674.76 67.0K
12:19 2,674.99 2,674.99 2,674.17 2,674.17 84.0K
12:20 2,674.14 2,674.46 2,674.00 2,674.46 85.0K
12:21 2,674.68 2,674.68 2,673.91 2,674.10 89.0K
12:22 2,674.22 2,674.88 2,673.28 2,673.94 216.0K
12:23 2,673.84 2,673.84 2,673.36 2,673.36 122.0K
12:24 2,673.58 2,673.58 2,672.98 2,673.37 82.0K
12:25 2,673.34 2,673.72 2,673.10 2,673.41 190.0K
12:26 2,673.23 2,673.36 2,672.83 2,673.36 83.0K
12:27 2,673.40 2,673.58 2,673.05 2,673.58 122.0K
12:28 2,673.42 2,673.93 2,673.01 2,673.90 146.0K
12:29 2,673.51 2,673.59 2,673.14 2,673.59 116.0K
12:30 2,673.68 2,674.69 2,673.68 2,673.94 96.0K
12:31 2,674.25 2,674.86 2,674.09 2,674.70 164.0K
12:32 2,674.29 2,675.04 2,674.29 2,675.04 201.0K
12:33 2,675.21 2,675.69 2,675.21 2,675.52 95.0K
12:34 2,675.85 2,675.85 2,675.27 2,675.72 120.0K
12:35 2,675.84 2,676.02 2,674.90 2,675.49 134.0K
12:36 2,675.47 2,675.47 2,674.58 2,674.96 168.0K
12:37 2,674.61 2,674.61 2,674.23 2,674.26 91.0K
12:38 2,674.26 2,674.52 2,673.75 2,674.34 118.0K
12:39 2,674.50 2,674.65 2,674.23 2,674.23 67.0K
12:40 2,674.30 2,674.30 2,673.48 2,674.06 96.0K
12:41 2,674.04 2,674.42 2,674.04 2,674.11 71.0K
12:42 2,674.57 2,674.57 2,673.10 2,673.94 99.0K
12:43 2,673.80 2,674.12 2,673.38 2,673.38 71.0K
12:44 2,674.20 2,674.25 2,673.51 2,673.51 106.0K
12:45 2,673.95 2,674.25 2,673.95 2,674.25 117.0K
12:46 2,674.19 2,675.00 2,674.19 2,674.90 248.0K
12:47 2,674.88 2,675.42 2,674.61 2,675.20 216.0K
12:48 2,675.45 2,675.45 2,674.31 2,674.31 117.0K
12:49 2,674.54 2,674.96 2,674.39 2,674.74 171.0K
12:50 2,674.39 2,674.43 2,673.85 2,674.20 172.0K
12:51 2,674.21 2,674.21 2,673.57 2,673.57 193.0K
12:52 2,673.93 2,674.58 2,673.83 2,673.83 140.0K
12:53 2,673.92 2,674.81 2,673.92 2,674.56 102.0K
12:54 2,673.97 2,674.88 2,673.97 2,674.64 119.0K
12:55 2,674.28 2,674.46 2,673.81 2,674.07 120.0K
12:56 2,673.59 2,674.62 2,673.59 2,673.59 130.0K
12:57 2,673.86 2,674.59 2,673.25 2,674.59 119.0K
12:58 2,674.19 2,675.67 2,674.19 2,674.25 152.0K
12:59 2,674.80 2,674.92 2,674.42 2,674.77 118.0K
13:00 2,674.34 2,675.73 2,674.34 2,675.22 103.0K
13:01 2,675.34 2,675.37 2,674.75 2,674.75 87.0K
13:02 2,675.52 2,675.52 2,674.68 2,674.68 110.0K
13:03 2,674.88 2,675.38 2,674.88 2,675.00 105.0K
13:04 2,675.66 2,675.76 2,675.12 2,675.12 98.0K
13:05 2,675.88 2,675.88 2,675.23 2,675.23 153.0K
13:06 2,675.44 2,675.56 2,675.01 2,675.01 105.0K
13:07 2,675.86 2,675.86 2,675.14 2,675.42 109.0K
13:08 2,675.59 2,675.59 2,674.59 2,674.59 201.0K
13:09 2,674.44 2,674.44 2,673.46 2,673.59 216.0K
13:10 2,673.68 2,674.16 2,673.05 2,673.23 122.0K
13:11 2,673.70 2,673.99 2,673.06 2,673.55 115.0K
13:12 2,673.81 2,674.02 2,673.56 2,674.02 102.0K
13:13 2,674.08 2,674.32 2,674.08 2,674.11 162.0K
13:14 2,674.57 2,674.60 2,674.16 2,674.60 109.0K
13:15 2,674.46 2,674.46 2,673.97 2,674.20 180.0K
13:16 2,674.37 2,675.18 2,674.24 2,674.63 137.0K
13:17 2,674.61 2,674.63 2,674.13 2,674.62 119.0K
13:18 2,674.66 2,674.95 2,674.26 2,674.26 113.0K
13:19 2,674.21 2,674.97 2,673.80 2,674.40 195.0K
13:20 2,673.78 2,674.77 2,673.78 2,674.77 111.0K
13:21 2,674.37 2,674.37 2,673.78 2,674.23 133.0K
13:22 2,674.15 2,674.43 2,673.47 2,673.47 116.0K
13:23 2,673.58 2,673.77 2,673.10 2,673.57 119.0K
13:24 2,673.30 2,673.69 2,673.30 2,673.61 101.0K
13:25 2,673.45 2,673.94 2,673.09 2,673.94 134.0K
13:26 2,673.91 2,673.91 2,673.16 2,673.33 134.0K
13:27 2,673.34 2,673.80 2,673.34 2,673.73 153.0K
13:28 2,673.69 2,673.95 2,673.03 2,673.05 213.0K
13:29 2,673.26 2,673.26 2,672.84 2,672.98 143.0K
13:30 2,672.96 2,673.11 2,672.71 2,672.88 157.0K
13:31 2,672.70 2,673.33 2,672.42 2,673.33 207.0K
13:32 2,673.21 2,673.40 2,672.29 2,672.67 223.0K
13:33 2,672.24 2,673.09 2,672.24 2,672.89 239.0K
13:34 2,673.30 2,673.60 2,672.65 2,673.11 199.0K
13:35 2,672.55 2,672.86 2,672.45 2,672.45 135.0K
13:36 2,672.77 2,673.07 2,672.28 2,672.93 114.0K
13:37 2,672.58 2,672.94 2,672.30 2,672.94 129.0K
13:38 2,672.89 2,672.89 2,672.25 2,672.51 197.0K
13:39 2,672.66 2,672.66 2,672.27 2,672.64 212.0K
13:40 2,672.37 2,672.60 2,672.04 2,672.38 115.0K
13:41 2,673.04 2,673.21 2,672.96 2,673.02 216.0K
13:42 2,673.19 2,673.38 2,672.62 2,672.67 196.0K
13:43 2,672.49 2,672.82 2,672.08 2,672.08 151.0K
13:44 2,672.34 2,672.80 2,672.00 2,672.10 194.0K
13:45 2,671.99 2,672.54 2,671.61 2,671.61 114.0K
13:46 2,672.07 2,672.75 2,671.97 2,672.11 255.0K
13:47 2,672.19 2,672.69 2,671.88 2,672.28 100.0K
13:48 2,672.81 2,672.81 2,671.89 2,672.57 106.0K
13:49 2,672.69 2,672.69 2,671.96 2,672.16 128.0K
13:50 2,671.49 2,672.12 2,671.21 2,671.21 164.0K
13:51 2,671.68 2,671.79 2,670.85 2,671.07 135.0K
13:52 2,670.55 2,670.79 2,669.94 2,670.44 138.0K
13:53 2,670.36 2,670.44 2,670.05 2,670.05 231.0K
13:54 2,669.93 2,669.93 2,669.10 2,669.52 198.0K
13:55 2,669.45 2,669.45 2,669.07 2,669.15 146.0K
13:56 2,669.16 2,669.27 2,668.68 2,668.68 296.0K
13:57 2,668.42 2,668.42 2,668.06 2,668.13 268.0K
13:58 2,667.86 2,668.50 2,667.86 2,668.34 178.0K
13:59 2,668.21 2,668.35 2,668.10 2,668.28 148.0K
14:00 2,668.48 2,670.01 2,668.48 2,670.01 196.0K
14:01 2,669.84 2,670.73 2,669.47 2,670.48 319.0K
14:02 2,670.50 2,670.62 2,669.64 2,670.39 161.0K
14:03 2,670.05 2,670.05 2,669.32 2,669.32 277.0K
14:04 2,669.34 2,669.39 2,668.78 2,668.78 226.0K
14:05 2,669.06 2,669.19 2,668.90 2,669.14 162.0K
14:06 2,669.63 2,669.67 2,668.74 2,668.96 159.0K
14:07 2,669.25 2,669.38 2,668.82 2,668.89 189.0K
14:08 2,669.55 2,669.55 2,668.73 2,669.09 232.0K
14:09 2,668.85 2,669.27 2,668.85 2,669.12 199.0K
14:10 2,669.67 2,669.67 2,668.92 2,668.92 139.0K
14:11 2,669.15 2,669.71 2,669.15 2,669.36 145.0K
14:12 2,669.45 2,669.64 2,668.96 2,669.25 134.0K
14:13 2,669.33 2,669.95 2,668.96 2,669.95 239.0K
14:14 2,669.29 2,669.29 2,668.41 2,669.24 248.0K
14:15 2,668.83 2,668.93 2,668.49 2,668.49 164.0K
14:16 2,668.46 2,669.22 2,668.46 2,669.22 164.0K
14:17 2,669.01 2,669.03 2,668.85 2,668.91 117.0K
14:18 2,669.09 2,669.16 2,668.56 2,668.98 154.0K
14:19 2,668.80 2,669.24 2,668.58 2,669.10 169.0K
14:20 2,669.16 2,669.36 2,669.00 2,669.36 173.0K
14:21 2,669.22 2,669.80 2,668.62 2,669.80 246.0K
14:22 2,669.50 2,670.11 2,669.19 2,669.44 143.0K
14:23 2,669.65 2,669.99 2,669.26 2,669.97 147.0K
14:24 2,669.86 2,669.86 2,669.24 2,669.71 172.0K
14:25 2,669.45 2,670.03 2,669.35 2,670.03 181.0K
14:26 2,670.14 2,670.14 2,669.78 2,669.84 293.0K
14:27 2,670.21 2,670.38 2,669.73 2,670.32 155.0K
14:28 2,670.34 2,670.71 2,669.93 2,670.71 176.0K
14:29 2,670.65 2,670.95 2,670.01 2,670.01 189.0K
14:30 2,669.91 2,670.68 2,669.82 2,670.22 332.0K
14:31 2,670.52 2,670.59 2,670.15 2,670.24 268.0K
14:32 2,670.22 2,670.54 2,669.40 2,669.73 173.0K
14:33 2,669.57 2,670.26 2,669.47 2,669.47 164.0K
14:34 2,669.83 2,670.37 2,669.54 2,669.54 256.0K
14:35 2,669.39 2,669.98 2,669.29 2,669.29 222.0K
14:36 2,669.12 2,669.68 2,668.46 2,668.59 174.0K
14:37 2,669.18 2,669.72 2,668.83 2,669.36 196.0K
14:38 2,669.06 2,669.84 2,669.06 2,669.26 196.0K
14:39 2,669.02 2,669.73 2,668.67 2,669.66 214.0K
14:40 2,669.45 2,669.70 2,669.28 2,669.59 170.0K
14:41 2,669.20 2,669.65 2,668.88 2,668.99 237.0K
14:42 2,669.04 2,669.31 2,668.45 2,669.27 250.0K
14:43 2,668.68 2,668.95 2,668.50 2,668.50 176.0K
14:44 2,668.81 2,668.81 2,668.15 2,668.56 190.0K
14:45 2,668.36 2,668.74 2,668.16 2,668.74 213.0K
14:46 2,668.53 2,669.31 2,667.86 2,668.64 195.0K
14:47 2,668.14 2,668.47 2,667.52 2,667.89 234.0K
14:48 2,668.13 2,668.29 2,667.57 2,667.92 238.0K
14:49 2,667.57 2,668.17 2,667.57 2,667.68 209.0K
14:50 2,668.15 2,668.60 2,667.75 2,668.36 220.0K
14:51 2,668.43 2,668.70 2,668.30 2,668.42 179.0K
14:52 2,668.36 2,668.96 2,668.05 2,668.96 205.0K
14:53 2,668.22 2,668.96 2,668.17 2,668.58 205.0K
14:54 2,668.11 2,668.24 2,667.62 2,668.24 159.0K
14:55 2,668.19 2,668.60 2,668.09 2,668.22 194.0K
14:56 2,668.04 2,668.35 2,668.04 2,668.35 200.0K
14:57 2,667.81 2,668.46 2,667.81 2,668.46 171.0K
14:58 2,668.59 2,668.85 2,668.39 2,668.82 197.0K
14:59 2,668.65 2,669.29 2,668.65 2,669.29 188.0K
15:00 2,669.61 2,670.25 2,669.59 2,670.11 190.0K
15:01 2,669.57 2,670.65 2,669.57 2,670.65 235.0K
15:02 2,670.84 2,670.84 2,670.25 2,670.71 193.0K
15:03 2,670.79 2,670.93 2,669.93 2,670.93 213.0K
15:04 2,670.53 2,670.93 2,670.52 2,670.52 186.0K
15:05 2,670.62 2,670.94 2,670.47 2,670.94 200.0K
15:06 2,669.94 2,671.00 2,669.94 2,670.23 409.0K
15:07 2,670.92 2,671.03 2,670.42 2,670.74 216.0K
15:08 2,670.81 2,671.04 2,670.58 2,670.85 181.0K
15:09 2,671.03 2,671.34 2,670.51 2,670.51 207.0K
15:10 2,670.85 2,671.52 2,670.21 2,671.52 234.0K
15:11 2,671.53 2,671.71 2,671.20 2,671.71 195.0K
15:12 2,672.14 2,672.14 2,671.84 2,672.03 197.0K
15:13 2,672.36 2,672.56 2,671.69 2,672.21 303.0K
15:14 2,672.19 2,672.25 2,671.94 2,671.96 460.0K
15:15 2,671.67 2,672.60 2,671.67 2,672.60 317.0K
15:16 2,672.38 2,672.69 2,672.13 2,672.13 216.0K
15:17 2,672.20 2,673.47 2,672.20 2,673.19 193.0K
15:18 2,672.29 2,673.11 2,672.29 2,672.99 224.0K
15:19 2,672.78 2,673.37 2,672.78 2,673.25 261.0K
15:20 2,673.27 2,673.27 2,673.27 2,673.27 29.0K
15:21 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
15:22 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
15:23 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
15:24 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
15:25 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
15:26 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
15:27 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
15:28 2,673.27 2,673.27 2,673.27 2,673.27 0.0K
15:29 2,673.27 2,673.66 2,673.14 2,673.43 7,451.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음