2,620.83
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,856.06 | 1,881.73 | 1,848.99 | 1,858.14 | 55.9M |
| 2024-12-27 | 1,879.65 | 1,883.57 | 1,848.12 | 1,859.36 | 62.2M |
| 2024-12-26 | 1,907.96 | 1,907.96 | 1,888.92 | 1,890.82 | 68.8M |
| 2024-12-24 | 1,916.71 | 1,918.70 | 1,897.08 | 1,900.98 | 57.1M |
| 2024-12-23 | 1,887.75 | 1,913.91 | 1,879.36 | 1,911.55 | 73.1M |
| 2024-12-20 | 1,896.74 | 1,897.79 | 1,865.23 | 1,872.68 | 99.6M |
| 2024-12-19 | 1,885.37 | 1,912.19 | 1,883.41 | 1,900.20 | 83.9M |
| 2024-12-18 | 1,914.97 | 1,935.80 | 1,914.29 | 1,932.05 | 78.4M |
| 2024-12-17 | 1,933.13 | 1,933.13 | 1,903.69 | 1,905.73 | 90.2M |
| 2024-12-16 | 1,956.21 | 1,959.94 | 1,930.90 | 1,934.50 | 85.2M |
| 2024-12-13 | 1,919.55 | 1,943.15 | 1,918.75 | 1,939.34 | 93.7M |
| 2024-12-12 | 1,917.37 | 1,930.72 | 1,905.52 | 1,928.10 | 134.9M |
| 2024-12-11 | 1,881.68 | 1,910.82 | 1,881.68 | 1,908.92 | 80.3M |
| 2024-12-10 | 1,850.12 | 1,886.49 | 1,850.12 | 1,884.69 | 109.9M |
| 2024-12-09 | 1,875.68 | 1,875.68 | 1,830.96 | 1,831.21 | 118.9M |
| 2024-12-06 | 1,926.29 | 1,932.00 | 1,887.05 | 1,902.72 | 124.3M |
| 2024-12-05 | 1,951.12 | 1,951.12 | 1,907.96 | 1,915.28 | 108.5M |
| 2024-12-04 | 1,943.99 | 1,968.45 | 1,932.15 | 1,949.36 | 180.4M |
| 2024-12-03 | 1,963.07 | 1,984.80 | 1,962.57 | 1,982.98 | 99.3M |
| 2024-12-02 | 1,956.35 | 1,960.29 | 1,938.25 | 1,941.22 | 94.1M |
| 2024-11-29 | 1,970.48 | 1,970.48 | 1,928.95 | 1,933.43 | 108.4M |
| 2024-11-28 | 1,960.26 | 1,976.90 | 1,955.96 | 1,974.96 | 76.3M |
| 2024-11-27 | 1,955.62 | 1,974.42 | 1,953.40 | 1,959.84 | 91.9M |
| 2024-11-26 | 1,953.03 | 1,955.35 | 1,945.69 | 1,951.81 | 94.1M |
| 2024-11-25 | 1,963.75 | 1,974.95 | 1,957.49 | 1,963.92 | 167.7M |
| 2024-11-22 | 1,947.56 | 1,957.02 | 1,946.06 | 1,949.55 | 87.5M |
| 2024-11-21 | 1,933.63 | 1,947.34 | 1,931.72 | 1,931.72 | 84.2M |
| 2024-11-20 | 1,917.20 | 1,941.54 | 1,916.96 | 1,937.59 | 83.8M |
| 2024-11-19 | 1,914.92 | 1,928.27 | 1,910.32 | 1,921.67 | 114.7M |
| 2024-11-18 | 1,881.16 | 1,919.81 | 1,879.56 | 1,913.18 | 126.9M |
| 2024-11-15 | 1,900.14 | 1,900.14 | 1,867.61 | 1,881.20 | 139.8M |
| 2024-11-14 | 1,909.20 | 1,913.88 | 1,894.42 | 1,906.61 | 169.0M |
| 2024-11-13 | 1,931.84 | 1,938.67 | 1,898.12 | 1,899.16 | 134.0M |
| 2024-11-12 | 1,970.43 | 1,974.06 | 1,940.04 | 1,940.66 | 124.4M |
| 2024-11-11 | 1,990.56 | 1,990.93 | 1,967.56 | 1,972.90 | 123.2M |
| 2024-11-08 | 2,024.81 | 2,028.15 | 1,987.75 | 1,995.89 | 98.6M |
| 2024-11-07 | 2,005.00 | 2,021.47 | 1,990.24 | 2,008.53 | 119.6M |
| 2024-11-06 | 2,032.79 | 2,033.33 | 1,998.52 | 2,012.89 | 92.9M |
| 2024-11-05 | 2,005.83 | 2,027.99 | 2,005.76 | 2,023.53 | 64.8M |
| 2024-11-04 | 1,988.51 | 2,020.54 | 1,982.62 | 2,020.54 | 74.8M |
| 2024-11-01 | 1,988.20 | 1,999.97 | 1,981.94 | 1,986.34 | 77.6M |
| 2024-10-31 | 2,010.47 | 2,012.01 | 1,988.82 | 2,000.44 | 115.3M |
| 2024-10-30 | 2,043.11 | 2,045.01 | 2,020.54 | 2,023.93 | 92.8M |
| 2024-10-29 | 2,040.74 | 2,049.48 | 2,030.96 | 2,049.48 | 93.9M |
| 2024-10-28 | 2,024.89 | 2,043.50 | 2,023.65 | 2,043.50 | 93.9M |
| 2024-10-25 | 2,038.60 | 2,046.73 | 2,013.90 | 2,019.80 | 100.5M |
| 2024-10-24 | 2,017.52 | 2,028.03 | 2,012.95 | 2,023.32 | 96.9M |
| 2024-10-23 | 2,014.62 | 2,026.99 | 2,003.11 | 2,019.25 | 90.6M |
| 2024-10-22 | 2,029.29 | 2,031.77 | 2,000.05 | 2,012.30 | 93.8M |
| 2024-10-21 | 2,035.34 | 2,048.51 | 2,031.69 | 2,036.67 | 78.0M |
| 2024-10-18 | 2,033.40 | 2,039.04 | 2,022.35 | 2,028.11 | 78.1M |
| 2024-10-17 | 2,037.07 | 2,040.82 | 2,027.34 | 2,027.34 | 107.7M |
| 2024-10-16 | 2,026.30 | 2,035.48 | 2,020.41 | 2,027.88 | 94.6M |
| 2024-10-15 | 2,044.16 | 2,048.13 | 2,032.01 | 2,037.59 | 89.7M |
| 2024-10-14 | 2,028.66 | 2,044.52 | 2,026.22 | 2,039.93 | 75.3M |
| 2024-10-11 | 2,042.48 | 2,049.51 | 2,023.38 | 2,026.66 | 80.3M |
| 2024-10-10 | 2,041.26 | 2,045.58 | 2,023.79 | 2,034.14 | 125.0M |
| 2024-10-08 | 2,029.71 | 2,033.74 | 2,017.40 | 2,025.34 | 83.1M |
| 2024-10-07 | 2,017.24 | 2,041.30 | 2,000.82 | 2,039.57 | 94.5M |
| 2024-10-04 | 2,007.83 | 2,020.52 | 2,000.44 | 2,015.07 | 80.9M |
| 2024-10-02 | 2,011.18 | 2,028.33 | 2,004.03 | 2,006.20 | 96.1M |
| 2024-09-30 | 2,087.91 | 2,091.01 | 2,035.43 | 2,035.43 | 105.1M |
| 2024-09-27 | 2,084.89 | 2,087.67 | 2,068.52 | 2,068.52 | 107.2M |
| 2024-09-26 | 2,043.10 | 2,084.34 | 2,040.72 | 2,084.34 | 112.9M |
| 2024-09-25 | 2,074.34 | 2,083.45 | 2,032.86 | 2,032.93 | 112.4M |
| 2024-09-24 | 2,031.99 | 2,056.31 | 2,023.02 | 2,056.31 | 97.4M |
| 2024-09-23 | 2,024.83 | 2,025.81 | 2,013.49 | 2,025.81 | 92.4M |
| 2024-09-20 | 2,021.16 | 2,030.72 | 2,014.45 | 2,017.33 | 130.8M |
| 2024-09-19 | 2,022.94 | 2,025.19 | 1,989.36 | 2,011.56 | 127.6M |
| 2024-09-13 | 1,977.15 | 1,995.69 | 1,974.76 | 1,994.53 | 83.4M |
| 2024-09-12 | 1,949.36 | 1,970.52 | 1,939.63 | 1,970.52 | 113.5M |
| 2024-09-11 | 1,948.74 | 1,950.03 | 1,923.56 | 1,935.65 | 98.8M |
| 2024-09-10 | 1,949.74 | 1,956.92 | 1,938.11 | 1,940.16 | 82.3M |
| 2024-09-09 | 1,910.92 | 1,943.30 | 1,907.90 | 1,940.33 | 77.5M |
| 2024-09-06 | 1,970.15 | 1,970.15 | 1,934.57 | 1,941.91 | 82.4M |
| 2024-09-05 | 1,979.70 | 1,994.48 | 1,954.62 | 1,968.57 | 111.4M |
| 2024-09-04 | 1,977.30 | 1,986.99 | 1,964.71 | 1,965.93 | 107.2M |
| 2024-09-03 | 2,017.30 | 2,032.28 | 2,017.30 | 2,023.16 | 79.2M |
| 2024-09-02 | 2,016.41 | 2,017.82 | 1,998.59 | 2,013.05 | 74.9M |
| 2024-08-30 | 2,015.89 | 2,018.39 | 2,006.80 | 2,011.29 | 107.0M |
| 2024-08-29 | 1,999.58 | 2,012.15 | 1,993.27 | 2,004.61 | 92.4M |
| 2024-08-28 | 2,014.01 | 2,018.68 | 2,001.49 | 2,005.97 | 93.7M |
| 2024-08-27 | 2,017.10 | 2,017.10 | 2,001.81 | 2,014.20 | 71.6M |
| 2024-08-26 | 2,005.90 | 2,011.74 | 1,997.83 | 2,011.72 | 88.0M |
| 2024-08-23 | 1,981.57 | 2,004.08 | 1,981.57 | 1,997.67 | 73.4M |
| 2024-08-22 | 1,988.50 | 1,989.80 | 1,977.51 | 1,989.80 | 73.7M |
| 2024-08-21 | 1,976.05 | 1,985.63 | 1,971.89 | 1,983.79 | 76.0M |
| 2024-08-20 | 1,975.31 | 1,977.94 | 1,963.33 | 1,972.45 | 70.3M |
| 2024-08-19 | 1,964.82 | 1,979.04 | 1,954.87 | 1,962.44 | 69.5M |
| 2024-08-16 | 1,973.95 | 1,977.94 | 1,960.81 | 1,961.44 | 93.6M |
| 2024-08-14 | 1,946.38 | 1,949.05 | 1,929.25 | 1,945.80 | 68.8M |
| 2024-08-13 | 1,934.65 | 1,946.59 | 1,926.56 | 1,932.79 | 68.5M |
| 2024-08-12 | 1,922.76 | 1,939.28 | 1,922.76 | 1,936.00 | 69.9M |
| 2024-08-09 | 1,925.18 | 1,926.21 | 1,906.86 | 1,913.43 | 91.5M |
| 2024-08-08 | 1,873.05 | 1,915.49 | 1,869.61 | 1,904.36 | 111.7M |
| 2024-08-07 | 1,858.36 | 1,912.80 | 1,854.55 | 1,894.94 | 121.9M |
| 2024-08-06 | 1,868.85 | 1,914.85 | 1,845.04 | 1,872.25 | 158.6M |
| 2024-08-05 | 1,938.43 | 1,938.43 | 1,766.65 | 1,807.14 | 199.9M |
| 2024-08-02 | 1,997.10 | 2,003.59 | 1,967.23 | 1,978.00 | 114.0M |
| 2024-08-01 | 2,012.49 | 2,033.80 | 2,012.43 | 2,028.70 | 87.1M |
| 2024-07-31 | 2,008.71 | 2,018.91 | 2,004.58 | 2,017.94 | 107.9M |
| 2024-07-30 | 2,009.58 | 2,017.34 | 2,002.02 | 2,002.44 | 97.1M |
| 2024-07-29 | 2,007.24 | 2,032.21 | 2,003.60 | 2,024.52 | 108.7M |
| 2024-07-26 | 1,989.99 | 2,006.24 | 1,988.56 | 2,000.75 | 148.3M |
| 2024-07-25 | 1,985.71 | 1,986.84 | 1,972.77 | 1,978.56 | 112.4M |
| 2024-07-24 | 1,996.00 | 2,009.68 | 1,991.17 | 1,997.00 | 80.7M |
| 2024-07-23 | 2,024.46 | 2,032.21 | 2,005.40 | 2,005.40 | 94.7M |
| 2024-07-22 | 2,022.94 | 2,028.01 | 2,003.68 | 2,013.69 | 88.0M |
| 2024-07-19 | 2,025.52 | 2,027.92 | 2,009.99 | 2,027.92 | 92.2M |
| 2024-07-18 | 2,044.49 | 2,048.25 | 2,031.24 | 2,040.93 | 183.0M |
| 2024-07-17 | 2,047.53 | 2,056.79 | 2,044.54 | 2,049.73 | 150.5M |
| 2024-07-16 | 2,046.02 | 2,051.11 | 2,037.56 | 2,040.74 | 102.7M |
| 2024-07-15 | 2,068.09 | 2,069.16 | 2,044.32 | 2,044.32 | 98.9M |
| 2024-07-12 | 2,050.15 | 2,061.67 | 2,044.04 | 2,058.96 | 136.9M |
| 2024-07-11 | 2,042.51 | 2,053.77 | 2,037.92 | 2,053.77 | 111.7M |
| 2024-07-10 | 2,027.06 | 2,033.03 | 2,024.74 | 2,028.80 | 85.8M |
| 2024-07-09 | 2,038.92 | 2,041.57 | 2,022.55 | 2,032.37 | 106.8M |
| 2024-07-08 | 2,028.73 | 2,035.50 | 2,023.90 | 2,028.31 | 99.0M |
| 2024-07-05 | 2,021.71 | 2,050.74 | 2,021.53 | 2,033.46 | 123.3M |
| 2024-07-04 | 2,010.60 | 2,021.20 | 2,006.20 | 2,018.43 | 117.0M |
| 2024-07-03 | 2,005.69 | 2,010.96 | 1,997.58 | 1,999.66 | 93.5M |
| 2024-07-02 | 2,005.55 | 2,012.02 | 1,990.91 | 1,993.73 | 94.7M |
| 2024-07-01 | 2,010.64 | 2,022.67 | 2,005.36 | 2,019.97 | 80.9M |
| 2024-06-28 | 1,999.19 | 2,014.37 | 1,999.19 | 2,014.26 | 84.7M |
| 2024-06-27 | 1,995.07 | 1,996.70 | 1,982.67 | 1,992.49 | 90.2M |
| 2024-06-26 | 2,004.23 | 2,010.45 | 1,993.75 | 2,010.18 | 93.2M |
| 2024-06-25 | 2,012.83 | 2,017.03 | 2,005.60 | 2,011.00 | 104.5M |
| 2024-06-24 | 2,012.84 | 2,021.51 | 2,000.80 | 2,000.80 | 95.2M |
| 2024-06-21 | 2,026.90 | 2,029.60 | 2,009.55 | 2,018.13 | 124.7M |
| 2024-06-20 | 2,015.79 | 2,027.74 | 2,013.72 | 2,026.01 | 110.6M |
| 2024-06-19 | 2,002.29 | 2,015.57 | 1,998.75 | 2,015.03 | 126.1M |
| 2024-06-18 | 2,006.88 | 2,007.89 | 1,989.97 | 1,990.34 | 99.1M |
| 2024-06-17 | 1,999.18 | 2,003.48 | 1,989.12 | 1,995.46 | 86.6M |
| 2024-06-14 | 2,001.18 | 2,005.77 | 1,994.59 | 2,001.63 | 130.4M |
| 2024-06-13 | 2,016.63 | 2,030.47 | 2,002.39 | 2,006.06 | 176.4M |
| 2024-06-12 | 1,982.57 | 2,002.09 | 1,981.80 | 2,001.98 | 104.6M |
| 2024-06-11 | 1,988.01 | 1,993.25 | 1,979.81 | 1,981.40 | 94.5M |
| 2024-06-10 | 1,973.54 | 1,989.81 | 1,962.48 | 1,976.69 | 85.1M |
| 2024-06-07 | 1,984.04 | 1,998.37 | 1,978.55 | 1,990.01 | 98.8M |
| 2024-06-05 | 1,960.87 | 1,971.56 | 1,953.59 | 1,964.67 | 113.8M |
| 2024-06-04 | 1,969.42 | 1,979.12 | 1,955.21 | 1,957.80 | 135.2M |
| 2024-06-03 | 1,964.25 | 1,989.20 | 1,962.64 | 1,981.93 | 137.9M |
| 2024-05-31 | 1,961.06 | 1,970.28 | 1,948.00 | 1,948.42 | 180.1M |
| 2024-05-30 | 1,954.21 | 1,956.71 | 1,939.68 | 1,942.97 | 93.8M |
| 2024-05-29 | 1,971.80 | 1,973.68 | 1,957.73 | 1,961.50 | 112.5M |
| 2024-05-28 | 1,988.98 | 1,991.52 | 1,978.78 | 1,981.90 | 110.3M |
| 2024-05-27 | 1,978.12 | 1,991.06 | 1,975.93 | 1,991.06 | 171.3M |
| 2024-05-24 | 1,967.54 | 1,971.49 | 1,956.26 | 1,965.26 | 83.2M |
| 2024-05-23 | 1,981.46 | 1,992.70 | 1,974.83 | 1,982.34 | 82.8M |
| 2024-05-22 | 1,995.00 | 1,997.80 | 1,982.98 | 1,988.37 | 86.7M |
| 2024-05-21 | 1,998.74 | 2,001.66 | 1,991.71 | 1,994.25 | 67.0M |
| 2024-05-20 | 2,016.67 | 2,025.66 | 2,006.21 | 2,009.93 | 84.0M |
| 2024-05-17 | 2,020.02 | 2,020.82 | 2,005.62 | 2,006.69 | 77.0M |
| 2024-05-16 | 2,034.18 | 2,037.12 | 2,019.87 | 2,026.64 | 107.5M |
| 2024-05-14 | 2,012.12 | 2,016.50 | 2,006.35 | 2,010.64 | 66.3M |
| 2024-05-13 | 2,015.77 | 2,016.29 | 2,003.32 | 2,008.66 | 92.2M |
| 2024-05-10 | 2,014.65 | 2,022.64 | 2,010.41 | 2,010.56 | 94.3M |
| 2024-05-09 | 2,005.47 | 2,011.06 | 1,990.79 | 1,993.25 | 102.9M |
| 2024-05-08 | 1,994.76 | 2,005.68 | 1,992.89 | 2,005.68 | 74.6M |
| 2024-05-07 | 1,992.08 | 1,994.83 | 1,983.61 | 1,991.94 | 112.0M |
| 2024-05-03 | 1,978.53 | 1,980.40 | 1,969.16 | 1,970.11 | 60.8M |
| 2024-05-02 | 1,969.05 | 1,978.22 | 1,965.69 | 1,966.09 | 70.8M |
| 2024-05-01 | 1,983.16 | 1,992.94 | 1,976.15 | 1,977.27 | 83.8M |
| 2024-04-30 | 1,983.16 | 1,992.94 | 1,976.15 | 1,977.27 | 83.8M |
| 2024-04-29 | 1,959.22 | 1,982.68 | 1,955.07 | 1,982.68 | 82.2M |
| 2024-04-26 | 1,934.77 | 1,948.12 | 1,927.86 | 1,945.60 | 82.9M |
| 2024-04-25 | 1,933.63 | 1,943.53 | 1,925.42 | 1,925.42 | 72.6M |
| 2024-04-24 | 1,946.76 | 1,954.92 | 1,945.22 | 1,949.23 | 88.4M |
| 2024-04-23 | 1,925.92 | 1,938.44 | 1,925.37 | 1,930.26 | 95.6M |
| 2024-04-22 | 1,909.88 | 1,930.76 | 1,908.38 | 1,930.76 | 110.6M |
| 2024-04-19 | 1,880.72 | 1,886.79 | 1,855.72 | 1,879.89 | 119.6M |
| 2024-04-18 | 1,876.08 | 1,907.67 | 1,874.77 | 1,901.85 | 118.6M |
| 2024-04-17 | 1,880.64 | 1,889.21 | 1,861.31 | 1,861.31 | 75.9M |
| 2024-04-16 | 1,895.24 | 1,898.28 | 1,873.77 | 1,879.25 | 97.0M |
| 2024-04-15 | 1,900.81 | 1,914.31 | 1,889.70 | 1,909.17 | 86.1M |
| 2024-04-12 | 1,933.09 | 1,934.80 | 1,912.96 | 1,913.83 | 88.0M |
| 2024-04-11 | 1,925.39 | 1,946.75 | 1,918.06 | 1,937.85 | 107.4M |
| 2024-04-09 | 1,981.05 | 1,989.73 | 1,958.03 | 1,958.11 | 73.1M |
| 2024-04-08 | 1,966.80 | 1,973.14 | 1,953.88 | 1,968.69 | 73.9M |
| 2024-04-05 | 1,964.78 | 1,982.15 | 1,964.05 | 1,967.93 | 72.3M |
| 2024-04-04 | 1,985.40 | 1,986.95 | 1,971.51 | 1,981.28 | 89.9M |
| 2024-04-03 | 1,987.75 | 1,988.97 | 1,968.73 | 1,968.73 | 110.2M |
| 2024-04-02 | 1,996.84 | 2,004.04 | 1,989.72 | 1,999.16 | 109.1M |
| 2024-04-01 | 2,013.98 | 2,017.85 | 2,003.94 | 2,014.36 | 73.1M |
| 2024-03-29 | 2,023.28 | 2,024.02 | 1,998.62 | 1,998.62 | 82.2M |
| 2024-03-28 | 2,031.36 | 2,033.04 | 2,015.54 | 2,016.38 | 96.3M |
| 2024-03-27 | 2,030.23 | 2,039.39 | 2,027.80 | 2,033.33 | 111.4M |
| 2024-03-26 | 2,041.94 | 2,054.75 | 2,037.24 | 2,039.78 | 101.5M |
| 2024-03-25 | 2,041.08 | 2,045.08 | 2,028.23 | 2,034.36 | 78.5M |
| 2024-03-22 | 2,034.03 | 2,054.10 | 2,034.03 | 2,039.25 | 99.2M |
| 2024-03-21 | 2,025.03 | 2,041.84 | 2,021.55 | 2,041.17 | 120.5M |
| 2024-03-20 | 2,014.43 | 2,023.45 | 2,000.69 | 2,005.06 | 118.0M |
| 2024-03-19 | 2,016.78 | 2,016.92 | 1,997.40 | 1,997.40 | 102.5M |
| 2024-03-18 | 2,026.37 | 2,029.21 | 2,009.59 | 2,022.91 | 83.6M |
| 2024-03-15 | 2,045.61 | 2,049.26 | 2,018.26 | 2,018.26 | 156.9M |
| 2024-03-14 | 2,014.21 | 2,050.55 | 2,013.61 | 2,050.55 | 204.6M |
| 2024-03-13 | 2,013.53 | 2,020.67 | 2,000.37 | 2,007.91 | 95.0M |
| 2024-03-12 | 2,013.49 | 2,013.49 | 1,996.26 | 2,004.07 | 89.6M |
| 2024-03-11 | 1,998.85 | 2,010.01 | 1,995.49 | 2,000.76 | 90.5M |
| 2024-03-08 | 2,003.78 | 2,009.76 | 1,994.01 | 2,003.52 | 84.0M |
| 2024-03-07 | 1,989.73 | 1,993.72 | 1,972.67 | 1,984.89 | 79.7M |
| 2024-03-06 | 1,983.09 | 1,992.68 | 1,971.94 | 1,982.52 | 88.1M |
| 2024-03-05 | 1,993.88 | 2,016.66 | 1,987.05 | 1,987.65 | 97.0M |
| 2024-03-04 | 2,011.70 | 2,018.56 | 1,997.97 | 1,997.97 | 118.5M |
| 2024-02-29 | 2,004.62 | 2,005.98 | 1,994.23 | 1,999.26 | 128.4M |
| 2024-02-28 | 1,989.85 | 2,013.86 | 1,979.27 | 2,009.48 | 88.8M |
| 2024-02-27 | 2,000.94 | 2,002.67 | 1,978.51 | 1,984.18 | 92.3M |
| 2024-02-26 | 2,016.70 | 2,016.70 | 1,979.38 | 1,995.57 | 98.2M |
| 2024-02-23 | 2,020.28 | 2,035.97 | 2,014.69 | 2,018.75 | 93.0M |
| 2024-02-22 | 2,021.36 | 2,021.36 | 2,004.39 | 2,013.23 | 83.7M |
| 2024-02-21 | 2,015.25 | 2,028.75 | 2,003.57 | 2,013.50 | 76.4M |
| 2024-02-20 | 2,030.89 | 2,032.51 | 2,005.73 | 2,013.16 | 83.1M |
| 2024-02-19 | 2,007.89 | 2,041.68 | 2,007.89 | 2,036.77 | 96.2M |
| 2024-02-16 | 1,981.64 | 2,002.58 | 1,977.56 | 2,002.56 | 78.8M |
| 2024-02-15 | 1,982.89 | 1,982.89 | 1,962.31 | 1,962.31 | 87.0M |
| 2024-02-14 | 1,963.83 | 1,971.74 | 1,955.30 | 1,965.38 | 74.9M |
| 2024-02-13 | 1,994.85 | 2,002.64 | 1,982.41 | 1,988.87 | 105.2M |
| 2024-02-08 | 1,974.83 | 1,983.68 | 1,968.94 | 1,974.77 | 104.0M |
| 2024-02-07 | 1,948.56 | 1,978.00 | 1,945.99 | 1,968.32 | 100.9M |
| 2024-02-06 | 1,939.71 | 1,953.99 | 1,930.96 | 1,935.90 | 87.6M |
| 2024-02-05 | 1,967.69 | 1,967.69 | 1,923.25 | 1,948.17 | 125.2M |
| 2024-02-02 | 1,927.10 | 1,970.98 | 1,926.66 | 1,967.88 | 137.4M |
| 2024-02-01 | 1,865.70 | 1,920.07 | 1,865.70 | 1,918.09 | 132.6M |
| 2024-01-31 | 1,862.80 | 1,873.90 | 1,854.55 | 1,873.90 | 88.7M |
| 2024-01-30 | 1,886.58 | 1,890.98 | 1,866.47 | 1,866.47 | 74.6M |
| 2024-01-29 | 1,860.15 | 1,882.47 | 1,855.19 | 1,870.04 | 78.7M |
| 2024-01-26 | 1,833.00 | 1,867.19 | 1,829.49 | 1,853.62 | 62.2M |
| 2024-01-25 | 1,830.33 | 1,842.95 | 1,819.78 | 1,842.26 | 74.9M |
| 2024-01-24 | 1,834.56 | 1,840.35 | 1,824.28 | 1,832.52 | 66.0M |
| 2024-01-23 | 1,825.89 | 1,838.68 | 1,817.84 | 1,835.08 | 67.1M |
| 2024-01-22 | 1,829.84 | 1,830.89 | 1,813.56 | 1,813.56 | 66.5M |
| 2024-01-19 | 1,828.59 | 1,834.62 | 1,813.18 | 1,823.80 | 78.9M |
| 2024-01-18 | 1,824.81 | 1,834.08 | 1,814.27 | 1,815.24 | 71.4M |
| 2024-01-17 | 1,871.31 | 1,874.62 | 1,822.26 | 1,822.26 | 90.9M |
| 2024-01-16 | 1,882.96 | 1,887.29 | 1,864.46 | 1,873.37 | 74.3M |
| 2024-01-15 | 1,890.47 | 1,897.79 | 1,886.29 | 1,891.79 | 62.4M |
| 2024-01-12 | 1,896.23 | 1,902.95 | 1,881.38 | 1,888.19 | 61.8M |
| 2024-01-11 | 1,907.84 | 1,914.29 | 1,897.07 | 1,897.07 | 136.6M |
| 2024-01-10 | 1,911.29 | 1,913.33 | 1,899.94 | 1,901.33 | 68.0M |
| 2024-01-09 | 1,920.63 | 1,922.71 | 1,906.33 | 1,907.60 | 73.3M |
| 2024-01-08 | 1,909.69 | 1,914.01 | 1,896.26 | 1,897.81 | 56.9M |
| 2024-01-05 | 1,913.07 | 1,921.34 | 1,901.97 | 1,906.47 | 57.6M |
| 2024-01-04 | 1,923.18 | 1,927.10 | 1,908.70 | 1,913.35 | 71.7M |
| 2024-01-03 | 1,956.74 | 1,956.74 | 1,932.02 | 1,933.23 | 83.5M |
| 2024-01-02 | 1,962.11 | 1,975.05 | 1,954.16 | 1,970.18 | 78.7M |