2,620.83
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,809.20 | 1,818.36 | 1,785.17 | 1,785.70 | 67.4M |
| 2022-12-28 | 1,826.73 | 1,826.73 | 1,816.39 | 1,821.75 | 91.4M |
| 2022-12-27 | 1,856.63 | 1,863.45 | 1,851.30 | 1,862.20 | 77.9M |
| 2022-12-26 | 1,843.89 | 1,851.42 | 1,834.80 | 1,847.44 | 48.6M |
| 2022-12-23 | 1,849.90 | 1,858.17 | 1,841.89 | 1,842.92 | 57.8M |
| 2022-12-22 | 1,851.75 | 1,869.66 | 1,849.62 | 1,869.66 | 186.5M |
| 2022-12-21 | 1,849.60 | 1,854.06 | 1,835.34 | 1,844.61 | 46.9M |
| 2022-12-20 | 1,847.84 | 1,852.56 | 1,829.95 | 1,837.37 | 50.1M |
| 2022-12-19 | 1,845.32 | 1,855.06 | 1,841.45 | 1,850.09 | 48.5M |
| 2022-12-16 | 1,832.96 | 1,856.80 | 1,830.56 | 1,854.16 | 74.8M |
| 2022-12-15 | 1,875.43 | 1,881.41 | 1,854.44 | 1,854.44 | 60.9M |
| 2022-12-14 | 1,874.58 | 1,885.03 | 1,873.35 | 1,885.00 | 56.6M |
| 2022-12-13 | 1,871.89 | 1,871.93 | 1,858.79 | 1,865.84 | 63.8M |
| 2022-12-12 | 1,863.68 | 1,868.03 | 1,858.52 | 1,862.74 | 52.5M |
| 2022-12-09 | 1,855.85 | 1,869.43 | 1,849.63 | 1,869.43 | 73.5M |
| 2022-12-08 | 1,852.19 | 1,854.71 | 1,830.03 | 1,846.66 | 82.6M |
| 2022-12-07 | 1,853.27 | 1,861.03 | 1,845.79 | 1,848.21 | 64.4M |
| 2022-12-06 | 1,857.67 | 1,874.11 | 1,852.13 | 1,856.60 | 68.9M |
| 2022-12-05 | 1,877.81 | 1,883.70 | 1,862.89 | 1,870.96 | 76.0M |
| 2022-12-02 | 1,891.35 | 1,891.35 | 1,869.56 | 1,870.49 | 72.2M |
| 2022-12-01 | 1,914.43 | 1,916.61 | 1,894.53 | 1,898.08 | 84.8M |
| 2022-11-30 | 1,866.11 | 1,893.30 | 1,863.49 | 1,893.30 | 135.2M |
| 2022-11-29 | 1,849.73 | 1,876.88 | 1,845.57 | 1,874.28 | 53.5M |
| 2022-11-28 | 1,860.54 | 1,860.54 | 1,844.44 | 1,848.76 | 56.4M |
| 2022-11-25 | 1,871.69 | 1,877.52 | 1,865.21 | 1,871.39 | 48.4M |
| 2022-11-24 | 1,869.66 | 1,871.04 | 1,859.84 | 1,869.80 | 56.0M |
| 2022-11-23 | 1,852.64 | 1,861.01 | 1,849.15 | 1,857.15 | 75.3M |
| 2022-11-22 | 1,845.04 | 1,857.40 | 1,840.44 | 1,843.45 | 61.7M |
| 2022-11-21 | 1,871.55 | 1,873.22 | 1,841.91 | 1,851.53 | 62.8M |
| 2022-11-18 | 1,870.46 | 1,884.87 | 1,866.45 | 1,867.34 | 68.9M |
| 2022-11-17 | 1,889.50 | 1,891.57 | 1,871.13 | 1,871.13 | 70.0M |
| 2022-11-16 | 1,900.63 | 1,900.63 | 1,869.00 | 1,891.44 | 85.4M |
| 2022-11-15 | 1,892.47 | 1,896.14 | 1,884.21 | 1,895.97 | 73.7M |
| 2022-11-14 | 1,880.96 | 1,899.41 | 1,880.96 | 1,885.63 | 123.6M |
| 2022-11-11 | 1,860.48 | 1,880.55 | 1,860.48 | 1,878.43 | 163.9M |
| 2022-11-10 | 1,818.11 | 1,837.30 | 1,814.45 | 1,819.24 | 97.1M |
| 2022-11-09 | 1,819.14 | 1,835.87 | 1,816.21 | 1,830.74 | 93.7M |
| 2022-11-08 | 1,804.27 | 1,812.61 | 1,791.40 | 1,811.07 | 92.0M |
| 2022-11-07 | 1,783.11 | 1,794.72 | 1,776.82 | 1,793.30 | 80.6M |
| 2022-11-04 | 1,747.89 | 1,778.48 | 1,745.22 | 1,778.48 | 88.8M |
| 2022-11-03 | 1,738.85 | 1,761.18 | 1,731.04 | 1,750.43 | 107.0M |
| 2022-11-02 | 1,746.87 | 1,769.12 | 1,744.23 | 1,766.34 | 116.6M |
| 2022-11-01 | 1,735.58 | 1,756.10 | 1,731.25 | 1,754.28 | 119.9M |
| 2022-10-31 | 1,745.55 | 1,745.55 | 1,717.95 | 1,732.28 | 83.9M |
| 2022-10-28 | 1,719.21 | 1,736.13 | 1,717.28 | 1,729.07 | 89.1M |
| 2022-10-27 | 1,691.58 | 1,722.93 | 1,691.58 | 1,722.93 | 90.7M |
| 2022-10-26 | 1,685.86 | 1,690.33 | 1,676.95 | 1,679.64 | 81.3M |
| 2022-10-25 | 1,699.70 | 1,699.70 | 1,680.52 | 1,685.39 | 75.8M |
| 2022-10-24 | 1,714.59 | 1,722.89 | 1,689.46 | 1,695.00 | 75.1M |
| 2022-10-21 | 1,696.57 | 1,697.72 | 1,681.07 | 1,688.70 | 69.4M |
| 2022-10-20 | 1,704.65 | 1,710.03 | 1,687.10 | 1,704.13 | 99.0M |
| 2022-10-19 | 1,721.50 | 1,738.45 | 1,710.10 | 1,712.07 | 76.9M |
| 2022-10-18 | 1,715.90 | 1,722.11 | 1,699.80 | 1,722.11 | 80.2M |
| 2022-10-17 | 1,666.00 | 1,689.37 | 1,655.03 | 1,689.37 | 80.5M |
| 2022-10-14 | 1,670.23 | 1,695.95 | 1,666.12 | 1,689.27 | 80.4M |
| 2022-10-13 | 1,676.71 | 1,677.47 | 1,643.61 | 1,643.61 | 90.9M |
| 2022-10-12 | 1,662.11 | 1,679.40 | 1,650.89 | 1,679.16 | 81.8M |
| 2022-10-11 | 1,686.52 | 1,689.52 | 1,659.95 | 1,668.84 | 91.0M |
| 2022-10-07 | 1,699.14 | 1,718.36 | 1,696.94 | 1,710.98 | 91.6M |
| 2022-10-06 | 1,710.33 | 1,721.56 | 1,704.62 | 1,714.79 | 67.8M |
| 2022-10-05 | 1,732.68 | 1,734.84 | 1,694.41 | 1,700.50 | 101.7M |
| 2022-10-04 | 1,694.41 | 1,715.73 | 1,686.22 | 1,710.76 | 83.3M |
| 2022-09-30 | 1,692.04 | 1,698.88 | 1,672.18 | 1,674.87 | 97.9M |
| 2022-09-29 | 1,717.22 | 1,729.49 | 1,693.74 | 1,694.97 | 83.8M |
| 2022-09-28 | 1,719.20 | 1,736.01 | 1,682.01 | 1,697.15 | 105.3M |
| 2022-09-27 | 1,738.99 | 1,740.57 | 1,716.95 | 1,738.08 | 99.8M |
| 2022-09-26 | 1,773.34 | 1,773.70 | 1,732.83 | 1,737.04 | 115.8M |
| 2022-09-23 | 1,828.23 | 1,829.56 | 1,790.39 | 1,793.62 | 70.7M |
| 2022-09-22 | 1,818.94 | 1,830.97 | 1,811.59 | 1,829.14 | 71.1M |
| 2022-09-21 | 1,842.25 | 1,855.48 | 1,836.62 | 1,840.01 | 67.6M |
| 2022-09-20 | 1,854.77 | 1,860.96 | 1,847.46 | 1,855.58 | 64.1M |
| 2022-09-19 | 1,859.57 | 1,861.04 | 1,833.11 | 1,834.45 | 62.2M |
| 2022-09-16 | 1,859.97 | 1,866.79 | 1,848.44 | 1,857.35 | 85.9M |
| 2022-09-15 | 1,878.93 | 1,886.11 | 1,871.04 | 1,871.04 | 68.1M |
| 2022-09-14 | 1,867.42 | 1,882.69 | 1,855.43 | 1,875.64 | 72.9M |
| 2022-09-13 | 1,897.93 | 1,911.70 | 1,895.73 | 1,910.42 | 91.8M |
| 2022-09-08 | 1,870.65 | 1,874.13 | 1,858.22 | 1,869.04 | 94.9M |
| 2022-09-07 | 1,877.26 | 1,877.26 | 1,847.51 | 1,855.85 | 82.1M |
| 2022-09-06 | 1,889.51 | 1,898.66 | 1,880.40 | 1,887.82 | 52.3M |
| 2022-09-05 | 1,886.56 | 1,901.36 | 1,872.95 | 1,883.68 | 62.5M |
| 2022-09-02 | 1,896.49 | 1,900.19 | 1,878.03 | 1,883.90 | 76.2M |
| 2022-09-01 | 1,916.89 | 1,917.20 | 1,888.35 | 1,888.35 | 93.1M |
| 2022-08-31 | 1,911.50 | 1,937.92 | 1,903.97 | 1,936.44 | 137.5M |
| 2022-08-30 | 1,913.47 | 1,925.71 | 1,911.28 | 1,924.44 | 59.6M |
| 2022-08-29 | 1,910.84 | 1,910.84 | 1,896.02 | 1,903.95 | 68.9M |
| 2022-08-26 | 1,951.85 | 1,956.28 | 1,941.53 | 1,945.15 | 78.1M |
| 2022-08-25 | 1,934.58 | 1,946.07 | 1,933.20 | 1,946.07 | 68.1M |
| 2022-08-24 | 1,921.14 | 1,929.96 | 1,910.95 | 1,925.59 | 72.8M |
| 2022-08-23 | 1,925.73 | 1,930.70 | 1,911.04 | 1,912.98 | 74.3M |
| 2022-08-22 | 1,937.83 | 1,946.03 | 1,928.89 | 1,935.91 | 59.2M |
| 2022-08-19 | 1,967.09 | 1,967.09 | 1,956.01 | 1,956.64 | 85.9M |
| 2022-08-18 | 1,962.97 | 1,970.86 | 1,953.22 | 1,964.88 | 67.3M |
| 2022-08-17 | 1,987.89 | 1,995.63 | 1,973.78 | 1,977.40 | 63.8M |
| 2022-08-16 | 1,995.54 | 1,995.54 | 1,980.39 | 1,981.37 | 79.1M |
| 2022-08-12 | 1,985.36 | 1,997.47 | 1,980.91 | 1,986.60 | 81.8M |
| 2022-08-11 | 1,973.07 | 1,983.61 | 1,971.45 | 1,983.61 | 88.7M |
| 2022-08-10 | 1,965.92 | 1,967.83 | 1,952.34 | 1,953.02 | 85.2M |
| 2022-08-09 | 1,946.81 | 1,964.68 | 1,946.79 | 1,962.41 | 73.9M |
| 2022-08-08 | 1,931.21 | 1,946.11 | 1,929.00 | 1,946.11 | 67.3M |
| 2022-08-05 | 1,925.94 | 1,944.43 | 1,925.65 | 1,937.60 | 64.6M |
| 2022-08-04 | 1,926.30 | 1,927.17 | 1,913.30 | 1,921.05 | 68.6M |
| 2022-08-03 | 1,895.62 | 1,914.96 | 1,892.80 | 1,914.72 | 57.8M |
| 2022-08-02 | 1,908.27 | 1,908.27 | 1,887.51 | 1,895.68 | 59.1M |
| 2022-08-01 | 1,906.17 | 1,918.14 | 1,905.89 | 1,910.83 | 63.1M |
| 2022-07-29 | 1,908.70 | 1,916.09 | 1,902.10 | 1,911.92 | 89.6M |
| 2022-07-28 | 1,900.57 | 1,907.95 | 1,886.41 | 1,893.47 | 76.8M |
| 2022-07-27 | 1,884.81 | 1,887.15 | 1,872.00 | 1,886.65 | 51.3M |
| 2022-07-26 | 1,875.14 | 1,885.06 | 1,872.15 | 1,883.36 | 45.7M |
| 2022-07-25 | 1,861.90 | 1,882.53 | 1,861.48 | 1,878.87 | 52.8M |
| 2022-07-22 | 1,871.08 | 1,883.11 | 1,864.07 | 1,864.78 | 56.7M |
| 2022-07-21 | 1,861.68 | 1,879.28 | 1,861.39 | 1,876.74 | 59.3M |
| 2022-07-20 | 1,871.09 | 1,877.37 | 1,858.03 | 1,865.38 | 74.8M |
| 2022-07-19 | 1,842.22 | 1,850.00 | 1,839.76 | 1,847.31 | 57.8M |
| 2022-07-18 | 1,827.26 | 1,846.81 | 1,822.90 | 1,845.52 | 77.9M |
| 2022-07-15 | 1,835.06 | 1,835.82 | 1,789.47 | 1,814.22 | 79.5M |
| 2022-07-14 | 1,826.87 | 1,839.83 | 1,816.51 | 1,830.68 | 72.6M |
| 2022-07-13 | 1,834.54 | 1,846.53 | 1,823.29 | 1,837.54 | 67.0M |
| 2022-07-12 | 1,838.78 | 1,843.06 | 1,813.49 | 1,827.53 | 63.0M |
| 2022-07-11 | 1,867.53 | 1,869.57 | 1,842.52 | 1,845.98 | 62.8M |
| 2022-07-08 | 1,870.70 | 1,883.05 | 1,863.88 | 1,864.10 | 74.0M |
| 2022-07-07 | 1,847.38 | 1,865.23 | 1,839.23 | 1,857.79 | 90.2M |
| 2022-07-06 | 1,868.71 | 1,870.89 | 1,827.21 | 1,828.74 | 110.4M |
| 2022-07-05 | 1,869.54 | 1,887.82 | 1,858.21 | 1,887.82 | 75.5M |
| 2022-07-04 | 1,869.99 | 1,874.79 | 1,831.64 | 1,853.43 | 83.6M |
| 2022-07-01 | 1,890.77 | 1,897.70 | 1,851.18 | 1,864.00 | 94.6M |
| 2022-06-30 | 1,900.89 | 1,906.95 | 1,874.44 | 1,874.44 | 97.8M |
| 2022-06-29 | 1,901.58 | 1,912.30 | 1,900.46 | 1,902.92 | 88.1M |
| 2022-06-28 | 1,916.09 | 1,925.92 | 1,905.46 | 1,925.87 | 74.3M |
| 2022-06-27 | 1,896.06 | 1,922.95 | 1,883.11 | 1,913.56 | 84.7M |
| 2022-06-24 | 1,857.32 | 1,893.45 | 1,848.30 | 1,886.66 | 86.7M |
| 2022-06-23 | 1,877.11 | 1,891.05 | 1,844.11 | 1,847.96 | 126.4M |
| 2022-06-22 | 1,925.76 | 1,925.76 | 1,870.10 | 1,870.10 | 106.0M |
| 2022-06-21 | 1,913.77 | 1,933.98 | 1,896.54 | 1,923.03 | 79.5M |
| 2022-06-20 | 1,943.26 | 1,943.26 | 1,886.91 | 1,901.05 | 96.9M |
| 2022-06-17 | 1,903.77 | 1,939.92 | 1,891.90 | 1,934.34 | 137.5M |
| 2022-06-16 | 1,959.83 | 1,969.24 | 1,931.51 | 1,931.51 | 86.0M |
| 2022-06-15 | 1,972.25 | 1,976.04 | 1,926.39 | 1,935.02 | 96.2M |
| 2022-06-14 | 1,958.62 | 1,975.23 | 1,940.85 | 1,970.26 | 99.6M |
| 2022-06-13 | 2,024.51 | 2,025.51 | 1,981.72 | 1,981.72 | 96.0M |
| 2022-06-10 | 2,057.74 | 2,065.11 | 2,046.17 | 2,056.15 | 76.8M |
| 2022-06-09 | 2,065.64 | 2,078.25 | 2,061.15 | 2,077.25 | 101.9M |
| 2022-06-08 | 2,074.99 | 2,080.47 | 2,066.67 | 2,071.47 | 66.7M |
| 2022-06-07 | 2,087.69 | 2,088.15 | 2,064.25 | 2,068.30 | 76.1M |
| 2022-06-03 | 2,092.48 | 2,094.27 | 2,078.84 | 2,091.51 | 53.3M |
| 2022-06-02 | 2,091.63 | 2,091.67 | 2,073.48 | 2,077.53 | 75.1M |
| 2022-05-31 | 2,084.76 | 2,102.77 | 2,078.63 | 2,102.77 | 150.6M |
| 2022-05-30 | 2,082.24 | 2,093.59 | 2,079.16 | 2,084.09 | 65.8M |
| 2022-05-27 | 2,065.36 | 2,070.06 | 2,061.43 | 2,067.11 | 64.1M |
| 2022-05-26 | 2,041.24 | 2,059.97 | 2,038.62 | 2,046.13 | 76.0M |
| 2022-05-25 | 2,037.18 | 2,051.84 | 2,030.45 | 2,042.29 | 66.8M |
| 2022-05-24 | 2,041.95 | 2,053.23 | 2,023.40 | 2,023.50 | 75.5M |
| 2022-05-23 | 2,044.44 | 2,049.03 | 2,034.38 | 2,048.23 | 65.9M |
| 2022-05-20 | 2,012.93 | 2,041.04 | 2,012.93 | 2,040.28 | 71.8M |
| 2022-05-19 | 1,999.68 | 2,009.67 | 1,989.05 | 2,004.36 | 87.3M |
| 2022-05-18 | 2,045.57 | 2,053.21 | 2,031.01 | 2,036.15 | 95.2M |
| 2022-05-17 | 2,040.73 | 2,047.22 | 2,034.05 | 2,041.01 | 70.4M |
| 2022-05-16 | 2,054.96 | 2,058.63 | 2,032.94 | 2,035.58 | 63.4M |
| 2022-05-13 | 2,017.41 | 2,042.10 | 2,013.67 | 2,042.01 | 85.8M |
| 2022-05-12 | 2,007.19 | 2,034.10 | 1,996.32 | 2,000.44 | 104.6M |
| 2022-05-11 | 2,018.03 | 2,029.61 | 2,013.90 | 2,024.86 | 69.1M |
| 2022-05-10 | 2,025.38 | 2,031.15 | 1,993.64 | 2,028.12 | 84.1M |
| 2022-05-09 | 2,057.39 | 2,062.87 | 2,036.29 | 2,042.35 | 63.0M |
| 2022-05-06 | 2,069.71 | 2,072.45 | 2,059.06 | 2,066.05 | 72.7M |
| 2022-05-04 | 2,093.26 | 2,096.15 | 2,082.25 | 2,089.30 | 62.2M |
| 2022-05-03 | 2,101.41 | 2,105.26 | 2,089.13 | 2,089.41 | 63.0M |
| 2022-05-02 | 2,086.05 | 2,102.60 | 2,085.74 | 2,102.01 | 0.1M |
| 2022-04-29 | 2,096.92 | 2,107.65 | 2,091.27 | 2,103.13 | 92.3M |
| 2022-04-28 | 2,077.53 | 2,100.61 | 2,067.49 | 2,100.61 | 0.1M |
| 2022-04-27 | 2,053.69 | 2,070.56 | 2,044.27 | 2,066.15 | 87.7M |
| 2022-04-26 | 2,086.88 | 2,091.96 | 2,079.29 | 2,084.79 | 71.5M |
| 2022-04-25 | 2,088.75 | 2,093.21 | 2,073.11 | 2,073.12 | 75.3M |
| 2022-04-22 | 2,112.51 | 2,115.61 | 2,099.90 | 2,112.88 | 79.5M |
| 2022-04-21 | 2,125.97 | 2,132.34 | 2,121.10 | 2,127.31 | 73.1M |
| 2022-04-20 | 2,120.18 | 2,126.34 | 2,110.96 | 2,117.86 | 81.9M |
| 2022-04-19 | 2,114.35 | 2,123.61 | 2,109.58 | 2,122.78 | 70.6M |
| 2022-04-18 | 2,101.08 | 2,111.67 | 2,098.70 | 2,105.49 | 58.7M |
| 2022-04-15 | 2,100.04 | 2,113.20 | 2,095.15 | 2,109.17 | 70.0M |
| 2022-04-14 | 2,112.34 | 2,118.89 | 2,104.60 | 2,115.56 | 95.9M |
| 2022-04-13 | 2,085.56 | 2,112.58 | 2,081.43 | 2,112.44 | 83.0M |
| 2022-04-12 | 2,079.57 | 2,087.53 | 2,065.51 | 2,075.55 | 68.7M |
| 2022-04-11 | 2,079.99 | 2,103.22 | 2,077.93 | 2,092.32 | 67.5M |
| 2022-04-08 | 2,085.04 | 2,092.43 | 2,074.46 | 2,091.12 | 73.0M |
| 2022-04-07 | 2,096.56 | 2,099.21 | 2,077.97 | 2,077.97 | 94.5M |
| 2022-04-06 | 2,116.72 | 2,122.53 | 2,108.97 | 2,114.09 | 77.9M |
| 2022-04-05 | 2,139.12 | 2,139.12 | 2,120.69 | 2,127.54 | 57.2M |
| 2022-04-04 | 2,112.01 | 2,134.00 | 2,107.10 | 2,133.93 | 64.6M |
| 2022-04-01 | 2,110.90 | 2,118.09 | 2,098.73 | 2,116.67 | 79.1M |
| 2022-03-31 | 2,108.84 | 2,126.13 | 2,108.84 | 2,121.47 | 72.4M |
| 2022-03-30 | 2,116.47 | 2,120.65 | 2,101.49 | 2,107.69 | 0.1M |
| 2022-03-29 | 2,112.95 | 2,118.14 | 2,100.69 | 2,105.69 | 79.6M |
| 2022-03-28 | 2,092.34 | 2,108.60 | 2,083.56 | 2,103.06 | 71.8M |
| 2022-03-25 | 2,104.42 | 2,106.29 | 2,093.90 | 2,100.68 | 78.0M |
| 2022-03-24 | 2,089.79 | 2,103.14 | 2,082.72 | 2,103.14 | 109.7M |
| 2022-03-23 | 2,090.14 | 2,104.46 | 2,090.14 | 2,101.25 | 84.1M |
| 2022-03-22 | 2,063.06 | 2,082.60 | 2,063.06 | 2,080.85 | 83.6M |
| 2022-03-21 | 2,079.24 | 2,079.73 | 2,059.68 | 2,062.21 | 77.1M |
| 2022-03-18 | 2,060.24 | 2,071.37 | 2,055.57 | 2,071.37 | 107.2M |
| 2022-03-17 | 2,070.80 | 2,075.06 | 2,056.06 | 2,056.06 | 110.8M |
| 2022-03-16 | 2,026.65 | 2,042.45 | 2,016.50 | 2,042.45 | 81.6M |
| 2022-03-15 | 2,017.91 | 2,024.62 | 2,001.60 | 2,009.74 | 101.0M |
| 2022-03-14 | 2,041.54 | 2,048.88 | 2,023.45 | 2,030.61 | 114.9M |
| 2022-03-11 | 2,037.91 | 2,047.80 | 2,034.14 | 2,045.50 | 120.9M |
| 2022-03-10 | 2,040.58 | 2,046.60 | 2,032.07 | 2,046.60 | 154.6M |
| 2022-03-08 | 2,007.69 | 2,026.88 | 1,997.15 | 2,006.82 | 129.9M |
| 2022-03-07 | 2,049.12 | 2,049.12 | 2,018.23 | 2,026.04 | 131.5M |
| 2022-03-04 | 2,068.77 | 2,071.05 | 2,049.47 | 2,064.46 | 157.0M |
| 2022-03-03 | 2,061.47 | 2,074.36 | 2,057.41 | 2,071.71 | 99.3M |
| 2022-03-02 | 2,041.27 | 2,058.98 | 2,039.29 | 2,046.85 | 118.3M |
| 2022-02-28 | 2,009.07 | 2,042.15 | 2,004.03 | 2,042.15 | 142.5M |
| 2022-02-25 | 2,008.46 | 2,024.06 | 1,999.59 | 2,011.10 | 100.9M |
| 2022-02-24 | 2,013.00 | 2,018.75 | 1,982.88 | 1,992.51 | 109.5M |
| 2022-02-23 | 2,029.03 | 2,039.64 | 2,019.20 | 2,034.65 | 84.0M |
| 2022-02-22 | 2,009.28 | 2,021.96 | 1,997.27 | 2,012.20 | 89.9M |
| 2022-02-21 | 2,008.65 | 2,037.32 | 2,002.39 | 2,036.10 | 71.8M |
| 2022-02-18 | 2,006.23 | 2,038.92 | 2,004.47 | 2,036.20 | 86.3M |
| 2022-02-17 | 2,022.49 | 2,049.09 | 2,002.73 | 2,027.48 | 113.4M |
| 2022-02-16 | 2,007.18 | 2,021.21 | 2,002.65 | 2,017.13 | 70.1M |
| 2022-02-15 | 2,003.97 | 2,006.69 | 1,975.47 | 1,982.10 | 79.9M |
| 2022-02-14 | 2,005.79 | 2,012.05 | 1,986.03 | 1,999.68 | 88.5M |
| 2022-02-11 | 2,027.15 | 2,042.37 | 2,022.48 | 2,026.18 | 108.2M |
| 2022-02-10 | 2,054.59 | 2,057.64 | 2,043.61 | 2,051.85 | 99.5M |
| 2022-02-09 | 2,031.14 | 2,044.92 | 2,026.42 | 2,044.32 | 81.1M |
| 2022-02-08 | 2,028.80 | 2,035.69 | 1,999.71 | 2,014.30 | 82.6M |
| 2022-02-07 | 2,015.50 | 2,015.50 | 1,994.89 | 2,010.28 | 87.4M |
| 2022-02-04 | 1,985.04 | 2,020.73 | 1,981.80 | 2,018.68 | 73.8M |
| 2022-02-03 | 1,977.28 | 2,002.17 | 1,977.28 | 1,983.05 | 90.8M |
| 2022-01-28 | 1,919.65 | 1,956.86 | 1,894.34 | 1,954.73 | 102.1M |
| 2022-01-27 | 1,972.85 | 1,983.20 | 1,901.08 | 1,901.08 | 115.9M |
| 2022-01-26 | 1,980.99 | 1,994.25 | 1,968.15 | 1,972.85 | 77.0M |
| 2022-01-25 | 2,023.04 | 2,024.12 | 1,962.96 | 1,971.12 | 95.7M |
| 2022-01-24 | 2,059.79 | 2,065.66 | 2,021.30 | 2,028.39 | 76.2M |
| 2022-01-21 | 2,061.12 | 2,069.69 | 2,052.75 | 2,063.23 | 82.2M |
| 2022-01-20 | 2,069.85 | 2,076.74 | 2,055.36 | 2,075.75 | 75.3M |
| 2022-01-19 | 2,055.00 | 2,086.60 | 2,053.69 | 2,063.72 | 81.3M |
| 2022-01-18 | 2,097.43 | 2,098.76 | 2,061.94 | 2,067.29 | 76.6M |
| 2022-01-17 | 2,119.82 | 2,119.82 | 2,081.02 | 2,089.79 | 84.9M |
| 2022-01-14 | 2,138.69 | 2,143.17 | 2,121.72 | 2,125.13 | 83.0M |
| 2022-01-13 | 2,157.88 | 2,163.15 | 2,150.19 | 2,156.34 | 87.8M |
| 2022-01-12 | 2,129.62 | 2,155.92 | 2,129.62 | 2,155.80 | 84.6M |
| 2022-01-11 | 2,126.50 | 2,138.38 | 2,107.71 | 2,116.39 | 89.8M |
| 2022-01-10 | 2,138.01 | 2,144.98 | 2,118.44 | 2,128.82 | 90.8M |
| 2022-01-07 | 2,123.20 | 2,145.59 | 2,120.45 | 2,143.09 | 78.0M |
| 2022-01-06 | 2,123.59 | 2,144.10 | 2,118.35 | 2,121.16 | 99.7M |
| 2022-01-05 | 2,149.90 | 2,155.90 | 2,132.20 | 2,140.45 | 121.7M |
| 2022-01-04 | 2,157.62 | 2,158.37 | 2,141.60 | 2,157.40 | 74.0M |
| 2022-01-03 | 2,160.90 | 2,171.50 | 2,148.05 | 2,159.04 | 61.9M |