KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,481.40 1,482.13 1,481.40 1,482.13 0.0K
09:01 1,481.65 1,482.71 1,481.61 1,481.79 0.0K
09:02 1,481.61 1,482.59 1,481.61 1,482.59 0.0K
09:03 1,482.39 1,483.62 1,482.39 1,483.62 0.0K
09:04 1,483.76 1,484.70 1,483.72 1,484.57 0.0K
09:05 1,484.29 1,485.07 1,484.29 1,484.84 0.0K
09:06 1,484.59 1,485.05 1,484.38 1,484.75 0.0K
09:07 1,484.57 1,485.19 1,484.47 1,484.86 0.0K
09:08 1,485.25 1,485.81 1,484.89 1,485.78 0.0K
09:09 1,485.81 1,485.97 1,485.32 1,485.74 0.0K
09:10 1,485.35 1,485.90 1,484.75 1,485.51 0.0K
09:11 1,485.46 1,486.33 1,485.46 1,486.33 0.0K
09:12 1,486.26 1,486.45 1,485.83 1,486.38 0.0K
09:13 1,486.38 1,486.84 1,485.99 1,486.06 0.0K
09:14 1,486.38 1,486.77 1,486.22 1,486.59 0.0K
09:15 1,486.26 1,486.61 1,485.99 1,486.61 0.0K
09:16 1,486.61 1,487.96 1,486.13 1,487.73 0.0K
09:17 1,488.12 1,489.50 1,488.12 1,489.27 0.0K
09:18 1,489.20 1,490.58 1,489.09 1,490.40 0.0K
09:19 1,490.40 1,490.40 1,489.43 1,489.43 0.0K
09:20 1,489.64 1,489.66 1,488.58 1,488.81 0.0K
09:21 1,489.02 1,489.55 1,488.86 1,489.32 0.0K
09:22 1,489.02 1,489.48 1,489.02 1,489.25 0.0K
09:23 1,488.67 1,489.64 1,488.67 1,488.93 0.0K
09:24 1,489.06 1,489.20 1,488.31 1,488.67 0.0K
09:25 1,488.38 1,489.06 1,488.05 1,488.63 0.0K
09:26 1,488.40 1,489.34 1,488.10 1,489.34 0.0K
09:27 1,489.09 1,489.52 1,488.81 1,489.16 0.0K
09:28 1,489.11 1,490.17 1,489.11 1,490.17 0.0K
09:29 1,489.84 1,490.37 1,489.52 1,490.28 0.0K
09:30 1,490.05 1,490.42 1,489.68 1,490.14 0.0K
09:31 1,489.91 1,490.33 1,489.55 1,489.55 0.0K
09:32 1,490.03 1,490.05 1,489.20 1,489.41 0.0K
09:33 1,489.75 1,490.12 1,489.36 1,490.05 0.0K
09:34 1,489.80 1,490.33 1,489.48 1,489.98 0.0K
09:35 1,489.98 1,490.42 1,489.71 1,489.71 0.0K
09:36 1,490.28 1,490.69 1,489.94 1,490.40 0.0K
09:37 1,490.44 1,490.49 1,489.80 1,490.05 0.0K
09:38 1,490.10 1,490.60 1,489.89 1,490.60 0.0K
09:39 1,490.14 1,490.51 1,489.36 1,489.62 0.0K
09:40 1,489.80 1,490.30 1,489.48 1,490.05 0.0K
09:41 1,489.52 1,490.58 1,489.52 1,490.58 0.0K
09:42 1,490.28 1,491.08 1,490.14 1,490.58 0.0K
09:43 1,490.74 1,491.54 1,490.74 1,491.52 0.0K
09:44 1,491.61 1,492.02 1,491.18 1,491.82 0.0K
09:45 1,492.02 1,492.42 1,491.52 1,492.12 0.0K
09:46 1,492.07 1,492.25 1,491.41 1,491.54 0.0K
09:47 1,491.66 1,492.12 1,491.59 1,491.66 0.0K
09:48 1,491.52 1,492.00 1,491.36 1,491.91 0.0K
09:49 1,491.82 1,491.93 1,491.08 1,491.36 0.0K
09:50 1,491.54 1,492.02 1,491.29 1,491.59 0.0K
09:51 1,491.41 1,491.86 1,491.11 1,491.86 0.0K
09:52 1,491.80 1,491.84 1,491.22 1,491.70 0.0K
09:53 1,491.08 1,491.80 1,491.08 1,491.57 0.0K
09:54 1,491.45 1,491.70 1,491.04 1,491.47 0.0K
09:55 1,491.18 1,491.66 1,490.92 1,491.54 0.0K
09:56 1,491.61 1,491.70 1,490.97 1,491.15 0.0K
09:57 1,491.54 1,491.86 1,491.02 1,491.52 0.0K
09:58 1,491.15 1,491.41 1,490.83 1,491.13 0.0K
09:59 1,491.13 1,491.57 1,490.81 1,491.41 0.0K
10:00 1,491.36 1,491.80 1,491.18 1,491.38 0.0K
10:01 1,491.24 1,491.82 1,490.95 1,490.95 0.0K
10:02 1,491.22 1,491.36 1,490.23 1,490.65 0.0K
10:03 1,490.19 1,490.74 1,489.94 1,490.28 0.0K
10:04 1,490.01 1,490.99 1,489.66 1,490.99 0.0K
10:05 1,490.99 1,492.02 1,490.99 1,491.43 0.0K
10:06 1,491.89 1,492.07 1,491.41 1,491.70 0.0K
10:07 1,491.89 1,491.91 1,491.18 1,491.22 0.0K
10:08 1,491.68 1,491.96 1,491.31 1,491.75 0.0K
10:09 1,491.80 1,492.00 1,491.41 1,491.89 0.0K
10:10 1,491.86 1,491.86 1,491.24 1,491.24 0.0K
10:11 1,491.61 1,491.96 1,491.36 1,491.43 0.0K
10:12 1,491.82 1,492.05 1,491.31 1,491.66 0.0K
10:13 1,491.68 1,491.96 1,491.24 1,491.68 0.0K
10:14 1,491.41 1,491.91 1,491.13 1,491.20 0.0K
10:15 1,491.80 1,491.80 1,490.95 1,491.22 0.0K
10:16 1,491.38 1,491.68 1,490.95 1,491.31 0.0K
10:17 1,491.02 1,491.63 1,490.99 1,491.52 0.0K
10:18 1,491.04 1,491.61 1,490.88 1,491.47 0.0K
10:19 1,491.15 1,491.59 1,490.95 1,490.95 0.0K
10:20 1,491.34 1,491.70 1,490.85 1,491.22 0.0K
10:21 1,491.38 1,491.63 1,490.92 1,491.15 0.0K
10:22 1,491.15 1,491.59 1,490.65 1,491.31 0.0K
10:23 1,491.41 1,491.57 1,490.74 1,491.13 0.0K
10:24 1,490.99 1,491.61 1,490.92 1,491.36 0.0K
10:25 1,491.04 1,491.43 1,490.69 1,490.81 0.0K
10:26 1,491.02 1,491.45 1,490.79 1,491.15 0.0K
10:27 1,490.95 1,491.52 1,490.42 1,490.42 0.0K
10:28 1,490.60 1,491.06 1,490.40 1,490.76 0.0K
10:29 1,490.44 1,491.41 1,490.44 1,491.11 0.0K
10:30 1,491.13 1,491.63 1,491.11 1,491.27 0.0K
10:31 1,491.59 1,491.61 1,490.95 1,491.27 0.0K
10:32 1,491.31 1,491.70 1,491.18 1,491.47 0.0K
10:33 1,491.20 1,491.52 1,490.69 1,491.08 0.0K
10:34 1,491.13 1,491.43 1,490.83 1,490.92 0.0K
10:35 1,491.24 1,491.41 1,490.81 1,491.15 0.0K
10:36 1,490.85 1,491.50 1,490.67 1,490.85 0.0K
10:37 1,490.99 1,491.47 1,490.74 1,490.99 0.0K
10:38 1,491.36 1,491.54 1,490.79 1,491.29 0.0K
10:39 1,491.27 1,491.34 1,490.85 1,491.15 0.0K
10:40 1,491.20 1,491.47 1,490.60 1,491.04 0.0K
10:41 1,490.56 1,491.36 1,490.53 1,490.53 0.0K
10:42 1,491.11 1,491.36 1,490.72 1,491.06 0.0K
10:43 1,490.95 1,491.50 1,490.69 1,490.99 0.0K
10:44 1,490.99 1,491.34 1,490.49 1,491.11 0.0K
10:45 1,491.31 1,492.07 1,491.04 1,491.75 0.0K
10:46 1,491.66 1,492.94 1,491.45 1,492.92 0.0K
10:47 1,492.78 1,492.97 1,492.07 1,492.44 0.0K
10:48 1,492.67 1,493.24 1,492.60 1,492.60 0.0K
10:49 1,492.76 1,493.33 1,492.71 1,493.26 0.0K
10:50 1,493.03 1,493.47 1,492.74 1,492.97 0.0K
10:51 1,493.42 1,493.49 1,492.78 1,492.87 0.0K
10:52 1,493.20 1,493.59 1,492.76 1,493.17 0.0K
10:53 1,493.13 1,493.59 1,492.92 1,492.94 0.0K
10:54 1,493.45 1,493.70 1,492.85 1,493.01 0.0K
10:55 1,492.97 1,493.75 1,492.85 1,493.49 0.0K
10:56 1,493.52 1,493.91 1,493.06 1,493.42 0.0K
10:57 1,493.61 1,494.16 1,493.38 1,493.70 0.0K
10:58 1,494.02 1,494.02 1,493.36 1,493.54 0.0K
10:59 1,493.68 1,493.95 1,493.31 1,493.65 0.0K
11:00 1,493.65 1,493.95 1,492.97 1,493.61 0.0K
11:01 1,493.88 1,493.88 1,493.10 1,493.79 0.0K
11:02 1,493.31 1,494.11 1,493.31 1,493.88 0.0K
11:03 1,493.75 1,494.11 1,493.20 1,493.77 0.0K
11:04 1,493.54 1,493.79 1,493.10 1,493.56 0.0K
11:05 1,493.52 1,494.16 1,493.38 1,493.82 0.0K
11:06 1,493.86 1,494.30 1,493.42 1,494.30 0.0K
11:07 1,494.09 1,494.43 1,493.75 1,494.34 0.0K
11:08 1,494.39 1,494.48 1,493.59 1,494.07 0.0K
11:09 1,493.93 1,494.43 1,493.75 1,493.79 0.0K
11:10 1,494.18 1,494.80 1,494.04 1,494.73 0.0K
11:11 1,494.39 1,494.87 1,494.14 1,494.53 0.0K
11:12 1,494.60 1,495.22 1,494.50 1,494.87 0.0K
11:13 1,494.80 1,495.17 1,494.30 1,494.73 0.0K
11:14 1,494.87 1,495.12 1,494.32 1,494.96 0.0K
11:15 1,494.96 1,494.96 1,494.14 1,494.55 0.0K
11:16 1,494.80 1,494.80 1,494.04 1,494.39 0.0K
11:17 1,494.34 1,494.64 1,493.98 1,494.41 0.0K
11:18 1,494.32 1,494.85 1,493.95 1,494.32 0.0K
11:19 1,494.25 1,494.78 1,493.86 1,494.02 0.0K
11:20 1,494.09 1,494.62 1,493.59 1,493.79 0.0K
11:21 1,493.72 1,494.43 1,493.47 1,493.47 0.0K
11:22 1,493.42 1,493.86 1,493.06 1,493.06 0.0K
11:23 1,493.59 1,493.86 1,493.06 1,493.33 0.0K
11:24 1,493.40 1,493.79 1,493.06 1,493.42 0.0K
11:25 1,492.94 1,493.88 1,492.94 1,493.54 0.0K
11:26 1,493.52 1,493.79 1,493.06 1,493.59 0.0K
11:27 1,493.36 1,493.77 1,492.99 1,493.36 0.0K
11:28 1,493.26 1,493.82 1,492.92 1,493.13 0.0K
11:29 1,493.49 1,493.70 1,492.94 1,493.20 0.0K
11:30 1,493.56 1,493.68 1,492.90 1,493.54 0.0K
11:31 1,493.13 1,493.68 1,492.85 1,493.63 0.0K
11:32 1,493.38 1,493.79 1,493.22 1,493.45 0.0K
11:33 1,493.70 1,493.70 1,492.87 1,493.61 0.0K
11:34 1,493.61 1,494.09 1,493.47 1,493.75 0.0K
11:35 1,493.91 1,494.14 1,493.47 1,493.86 0.0K
11:36 1,494.16 1,494.16 1,493.45 1,493.45 0.0K
11:37 1,493.98 1,494.25 1,493.77 1,494.04 0.0K
11:38 1,493.56 1,493.77 1,493.15 1,493.20 0.0K
11:39 1,493.59 1,493.98 1,493.22 1,493.26 0.0K
11:40 1,493.56 1,494.53 1,493.56 1,493.77 0.0K
11:41 1,494.18 1,494.43 1,493.70 1,494.11 0.0K
11:42 1,494.09 1,494.32 1,493.49 1,494.16 0.0K
11:43 1,494.32 1,494.50 1,493.59 1,493.98 0.0K
11:44 1,494.37 1,494.39 1,493.72 1,494.23 0.0K
11:45 1,494.25 1,494.48 1,493.59 1,494.14 0.0K
11:46 1,494.34 1,494.80 1,493.72 1,494.80 0.0K
11:47 1,494.37 1,494.94 1,494.37 1,494.73 0.0K
11:48 1,494.55 1,495.15 1,494.07 1,494.94 0.0K
11:49 1,494.78 1,495.22 1,494.39 1,495.01 0.0K
11:50 1,495.33 1,495.38 1,494.57 1,495.01 0.0K
11:51 1,495.22 1,495.22 1,494.48 1,494.50 0.0K
11:52 1,494.55 1,494.99 1,494.37 1,494.53 0.0K
11:53 1,494.55 1,495.12 1,494.27 1,494.60 0.0K
11:54 1,494.43 1,494.96 1,494.11 1,494.23 0.0K
11:55 1,494.46 1,494.76 1,493.98 1,494.25 0.0K
11:56 1,494.04 1,494.76 1,493.82 1,494.02 0.0K
11:57 1,494.53 1,494.53 1,493.68 1,494.14 0.0K
11:58 1,494.25 1,494.62 1,493.86 1,494.11 0.0K
11:59 1,494.04 1,494.85 1,493.88 1,494.64 0.0K
12:00 1,495.03 1,495.31 1,494.64 1,494.96 0.0K
12:01 1,495.15 1,495.26 1,494.66 1,495.24 0.0K
12:02 1,495.31 1,495.44 1,494.87 1,494.87 0.0K
12:03 1,495.08 1,495.54 1,494.92 1,495.24 0.0K
12:04 1,495.58 1,495.58 1,494.87 1,495.42 0.0K
12:05 1,495.31 1,495.49 1,494.73 1,495.10 0.0K
12:06 1,495.17 1,495.49 1,494.62 1,495.40 0.0K
12:07 1,495.19 1,495.56 1,494.87 1,495.17 0.0K
12:08 1,495.51 1,495.58 1,494.94 1,495.24 0.0K
12:09 1,495.42 1,495.74 1,494.96 1,495.47 0.0K
12:10 1,495.31 1,495.56 1,494.92 1,495.38 0.0K
12:11 1,495.44 1,495.44 1,494.89 1,495.40 0.0K
12:12 1,495.15 1,495.47 1,494.82 1,495.12 0.0K
12:13 1,495.35 1,495.35 1,494.78 1,495.31 0.0K
12:14 1,495.24 1,495.51 1,494.80 1,495.51 0.0K
12:15 1,495.19 1,495.67 1,494.80 1,495.26 0.0K
12:16 1,495.56 1,495.61 1,494.92 1,495.31 0.0K
12:17 1,495.22 1,495.51 1,494.78 1,495.35 0.0K
12:18 1,495.17 1,495.44 1,495.01 1,495.12 0.0K
12:19 1,495.31 1,495.61 1,494.96 1,495.22 0.0K
12:20 1,495.61 1,495.67 1,495.05 1,495.67 0.0K
12:21 1,495.22 1,495.97 1,495.12 1,495.86 0.0K
12:22 1,495.95 1,496.18 1,495.31 1,495.47 0.0K
12:23 1,495.70 1,496.16 1,495.67 1,495.77 0.0K
12:24 1,495.65 1,496.16 1,495.47 1,496.02 0.0K
12:25 1,496.13 1,496.13 1,495.28 1,495.28 0.0K
12:26 1,495.49 1,495.88 1,495.38 1,495.77 0.0K
12:27 1,495.54 1,495.81 1,495.15 1,495.72 0.0K
12:28 1,495.72 1,495.77 1,495.15 1,495.63 0.0K
12:29 1,495.58 1,495.67 1,495.05 1,495.28 0.0K
12:30 1,495.03 1,495.61 1,494.92 1,495.22 0.0K
12:31 1,495.38 1,495.56 1,494.94 1,495.17 0.0K
12:32 1,495.40 1,495.51 1,494.85 1,495.17 0.0K
12:33 1,495.40 1,495.40 1,494.82 1,494.85 0.0K
12:34 1,495.17 1,495.44 1,494.71 1,495.33 0.0K
12:35 1,495.28 1,495.74 1,494.92 1,495.63 0.0K
12:36 1,495.61 1,495.79 1,495.15 1,495.44 0.0K
12:37 1,495.83 1,495.86 1,495.19 1,495.86 0.0K
12:38 1,495.51 1,495.93 1,495.31 1,495.93 0.0K
12:39 1,495.54 1,496.06 1,495.35 1,496.06 0.0K
12:40 1,495.90 1,496.55 1,495.79 1,496.32 0.0K
12:41 1,496.04 1,496.52 1,495.97 1,496.36 0.0K
12:42 1,496.27 1,496.27 1,495.67 1,495.74 0.0K
12:43 1,495.93 1,496.02 1,495.40 1,495.81 0.0K
12:44 1,495.86 1,496.18 1,495.33 1,495.70 0.0K
12:45 1,495.56 1,495.93 1,495.31 1,495.70 0.0K
12:46 1,495.56 1,495.93 1,495.12 1,495.47 0.0K
12:47 1,495.47 1,495.56 1,494.89 1,495.47 0.0K
12:48 1,495.22 1,495.44 1,494.87 1,495.12 0.0K
12:49 1,495.08 1,495.35 1,494.82 1,495.08 0.0K
12:50 1,494.78 1,495.35 1,494.76 1,495.35 0.0K
12:51 1,494.92 1,495.47 1,494.78 1,495.05 0.0K
12:52 1,494.99 1,495.47 1,494.73 1,495.15 0.0K
12:53 1,495.33 1,495.38 1,494.66 1,495.01 0.0K
12:54 1,494.66 1,495.44 1,494.66 1,495.12 0.0K
12:55 1,495.05 1,495.47 1,494.78 1,495.17 0.0K
12:56 1,495.08 1,495.42 1,494.96 1,495.01 0.0K
12:57 1,495.15 1,495.61 1,494.76 1,495.35 0.0K
12:58 1,495.12 1,495.49 1,494.80 1,495.35 0.0K
12:59 1,495.01 1,495.49 1,494.64 1,494.89 0.0K
13:00 1,495.03 1,495.35 1,494.64 1,494.80 0.0K
13:01 1,494.96 1,495.28 1,494.66 1,495.19 0.0K
13:02 1,495.17 1,495.33 1,494.57 1,494.62 0.0K
13:03 1,495.24 1,495.38 1,494.53 1,495.17 0.0K
13:04 1,494.94 1,495.28 1,494.64 1,494.96 0.0K
13:05 1,494.64 1,495.10 1,494.48 1,495.03 0.0K
13:06 1,494.76 1,495.17 1,494.57 1,494.71 0.0K
13:07 1,495.08 1,495.56 1,494.64 1,494.99 0.0K
13:08 1,495.24 1,495.24 1,494.64 1,495.05 0.0K
13:09 1,494.89 1,495.24 1,494.57 1,494.87 0.0K
13:10 1,494.89 1,495.42 1,494.57 1,494.99 0.0K
13:11 1,495.17 1,495.24 1,494.62 1,495.17 0.0K
13:12 1,495.24 1,495.31 1,494.55 1,494.92 0.0K
13:13 1,494.96 1,495.22 1,494.43 1,494.92 0.0K
13:14 1,494.69 1,495.19 1,494.60 1,494.66 0.0K
13:15 1,495.17 1,495.33 1,494.69 1,494.99 0.0K
13:16 1,495.05 1,495.08 1,494.37 1,494.80 0.0K
13:17 1,495.03 1,495.26 1,494.55 1,494.99 0.0K
13:18 1,494.92 1,495.33 1,494.69 1,494.85 0.0K
13:19 1,495.08 1,495.58 1,494.89 1,495.22 0.0K
13:20 1,495.19 1,495.49 1,494.69 1,495.49 0.0K
13:21 1,495.79 1,495.86 1,495.12 1,495.31 0.0K
13:22 1,495.70 1,495.74 1,495.15 1,495.47 0.0K
13:23 1,495.15 1,495.77 1,495.08 1,495.54 0.0K
13:24 1,495.51 1,496.02 1,495.17 1,495.88 0.0K
13:25 1,495.72 1,496.09 1,495.40 1,495.86 0.0K
13:26 1,495.58 1,496.02 1,495.26 1,495.93 0.0K
13:27 1,495.93 1,496.11 1,495.42 1,495.97 0.0K
13:28 1,496.00 1,496.13 1,495.47 1,496.02 0.0K
13:29 1,495.67 1,496.36 1,495.51 1,496.20 0.0K
13:30 1,495.93 1,496.59 1,495.79 1,496.41 0.0K
13:31 1,496.59 1,496.64 1,495.97 1,496.59 0.0K
13:32 1,496.43 1,496.78 1,496.00 1,496.27 0.0K
13:33 1,496.39 1,496.75 1,496.06 1,496.52 0.0K
13:34 1,496.75 1,496.75 1,495.65 1,496.11 0.0K
13:35 1,496.06 1,496.11 1,495.38 1,495.51 0.0K
13:36 1,495.79 1,495.90 1,494.94 1,495.33 0.0K
13:37 1,495.03 1,495.54 1,494.73 1,495.15 0.0K
13:38 1,495.49 1,495.49 1,494.71 1,495.22 0.0K
13:39 1,495.19 1,495.19 1,494.62 1,495.05 0.0K
13:40 1,495.08 1,495.24 1,494.39 1,494.39 0.0K
13:41 1,494.71 1,495.26 1,494.53 1,494.87 0.0K
13:42 1,495.05 1,495.15 1,494.50 1,494.53 0.0K
13:43 1,495.10 1,495.12 1,494.37 1,494.69 0.0K
13:44 1,494.62 1,495.15 1,494.27 1,494.50 0.0K
13:45 1,494.82 1,495.54 1,494.82 1,495.01 0.0K
13:46 1,495.51 1,495.56 1,494.85 1,495.17 0.0K
13:47 1,495.24 1,495.47 1,494.69 1,495.24 0.0K
13:48 1,495.38 1,495.44 1,494.85 1,495.40 0.0K
13:49 1,495.33 1,495.63 1,494.85 1,495.35 0.0K
13:50 1,494.99 1,495.54 1,494.73 1,495.28 0.0K
13:51 1,495.31 1,495.58 1,494.85 1,495.05 0.0K
13:52 1,495.22 1,495.65 1,495.08 1,495.28 0.0K
13:53 1,495.42 1,495.67 1,495.05 1,495.22 0.0K
13:54 1,495.54 1,495.67 1,494.87 1,495.22 0.0K
13:55 1,495.28 1,495.70 1,495.05 1,495.22 0.0K
13:56 1,495.05 1,495.63 1,495.01 1,495.63 0.0K
13:57 1,495.40 1,495.42 1,494.55 1,494.92 0.0K
13:58 1,495.12 1,495.31 1,494.69 1,494.89 0.0K
13:59 1,495.05 1,495.38 1,494.62 1,495.12 0.0K
14:00 1,494.99 1,495.56 1,494.87 1,495.22 0.0K
14:01 1,494.85 1,495.56 1,494.85 1,495.51 0.0K
14:02 1,495.42 1,495.47 1,494.87 1,494.92 0.0K
14:03 1,495.49 1,495.72 1,494.96 1,495.47 0.0K
14:04 1,495.33 1,496.02 1,495.15 1,495.97 0.0K
14:05 1,495.72 1,495.95 1,495.35 1,495.35 0.0K
14:06 1,495.44 1,495.97 1,495.24 1,495.24 0.0K
14:07 1,495.81 1,495.81 1,495.01 1,495.03 0.0K
14:08 1,495.15 1,495.74 1,495.01 1,495.51 0.0K
14:09 1,495.54 1,495.72 1,494.92 1,495.05 0.0K
14:10 1,495.26 1,495.40 1,494.85 1,495.17 0.0K
14:11 1,494.85 1,495.33 1,494.73 1,495.08 0.0K
14:12 1,494.64 1,495.10 1,494.09 1,494.78 0.0K
14:13 1,494.50 1,494.69 1,494.02 1,494.64 0.0K
14:14 1,494.37 1,494.80 1,494.16 1,494.64 0.0K
14:15 1,494.62 1,494.94 1,494.25 1,494.60 0.0K
14:16 1,494.18 1,494.82 1,494.11 1,494.82 0.0K
14:17 1,494.43 1,494.80 1,494.21 1,494.71 0.0K
14:18 1,494.48 1,494.96 1,494.41 1,494.69 0.0K
14:19 1,494.43 1,495.01 1,494.23 1,494.66 0.0K
14:20 1,494.78 1,494.94 1,494.39 1,494.94 0.0K
14:21 1,494.96 1,495.28 1,494.60 1,495.15 0.0K
14:22 1,494.99 1,495.15 1,494.39 1,494.50 0.0K
14:23 1,494.82 1,494.94 1,494.39 1,494.39 0.0K
14:24 1,494.69 1,495.03 1,494.23 1,494.92 0.0K
14:25 1,494.85 1,494.94 1,494.27 1,494.73 0.0K
14:26 1,494.23 1,494.66 1,494.18 1,494.18 0.0K
14:27 1,494.60 1,494.82 1,494.16 1,494.37 0.0K
14:28 1,494.32 1,494.73 1,494.00 1,494.11 0.0K
14:29 1,494.30 1,494.64 1,494.04 1,494.53 0.0K
14:30 1,494.25 1,494.80 1,494.14 1,494.41 0.0K
14:31 1,494.46 1,494.96 1,494.21 1,494.43 0.0K
14:32 1,494.34 1,494.85 1,494.34 1,494.48 0.0K
14:33 1,494.60 1,494.85 1,494.25 1,494.71 0.0K
14:34 1,494.80 1,494.87 1,494.18 1,494.80 0.0K
14:35 1,494.71 1,494.94 1,494.27 1,494.57 0.0K
14:36 1,494.96 1,495.40 1,494.32 1,495.40 0.0K
14:37 1,495.38 1,495.38 1,494.64 1,494.76 0.0K
14:38 1,494.80 1,495.38 1,494.64 1,494.71 0.0K
14:39 1,494.69 1,495.19 1,494.64 1,494.87 0.0K
14:40 1,494.55 1,495.15 1,494.53 1,494.53 0.0K
14:41 1,494.60 1,495.01 1,494.25 1,494.73 0.0K
14:42 1,494.18 1,494.89 1,494.00 1,494.37 0.0K
14:43 1,494.64 1,494.64 1,493.63 1,494.30 0.0K
14:44 1,493.88 1,494.53 1,493.54 1,494.02 0.0K
14:45 1,493.98 1,494.30 1,493.45 1,493.98 0.0K
14:46 1,493.56 1,494.50 1,493.49 1,493.79 0.0K
14:47 1,493.47 1,494.27 1,493.47 1,493.95 0.0K
14:48 1,493.49 1,493.98 1,493.24 1,493.31 0.0K
14:49 1,493.88 1,493.88 1,493.24 1,493.24 0.0K
14:50 1,493.45 1,494.00 1,493.24 1,493.29 0.0K
14:51 1,493.72 1,494.04 1,493.31 1,493.56 0.0K
14:52 1,493.72 1,494.21 1,493.36 1,493.82 0.0K
14:53 1,494.37 1,494.37 1,493.68 1,493.68 0.0K
14:54 1,493.84 1,494.30 1,493.61 1,493.70 0.0K
14:55 1,493.68 1,494.25 1,493.52 1,494.25 0.0K
14:56 1,493.82 1,494.37 1,493.72 1,494.11 0.0K
14:57 1,494.21 1,494.57 1,493.82 1,494.34 0.0K
14:58 1,493.95 1,494.53 1,493.82 1,494.27 0.0K
14:59 1,494.55 1,494.55 1,493.75 1,494.00 0.0K
15:00 1,493.91 1,494.43 1,493.75 1,493.98 0.0K
15:01 1,494.04 1,494.69 1,493.93 1,494.25 0.0K
15:02 1,494.39 1,494.87 1,494.04 1,494.14 0.0K
15:03 1,494.50 1,494.69 1,494.00 1,494.23 0.0K
15:04 1,494.37 1,494.48 1,493.98 1,494.48 0.0K
15:05 1,493.95 1,494.73 1,493.61 1,494.18 0.0K
15:06 1,493.91 1,494.23 1,493.61 1,493.95 0.0K
15:07 1,493.86 1,494.18 1,493.47 1,494.04 0.0K
15:08 1,493.88 1,494.23 1,493.59 1,493.86 0.0K
15:09 1,493.82 1,494.23 1,493.40 1,493.68 0.0K
15:10 1,493.70 1,494.25 1,493.45 1,493.91 0.0K
15:11 1,493.45 1,494.30 1,493.45 1,493.84 0.0K
15:12 1,494.02 1,494.46 1,493.56 1,493.61 0.0K
15:13 1,494.00 1,494.46 1,493.75 1,493.88 0.0K
15:14 1,493.88 1,494.43 1,493.72 1,493.93 0.0K
15:15 1,493.98 1,494.32 1,493.75 1,494.32 0.0K
15:16 1,493.79 1,494.18 1,493.52 1,493.98 0.0K
15:17 1,493.70 1,494.07 1,493.47 1,493.72 0.0K
15:18 1,493.65 1,494.27 1,493.65 1,494.00 0.0K
15:19 1,494.37 1,494.48 1,493.88 1,494.21 0.0K
15:20 1,494.30 1,494.30 1,494.14 1,494.14 0.0K
15:21 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
15:22 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
15:23 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
15:24 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
15:25 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
15:26 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
15:27 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
15:28 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
15:29 1,494.14 1,494.14 1,493.77 1,493.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음