KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,497.03 1,497.14 1,496.08 1,497.01 0.0K
09:01 1,497.01 1,497.01 1,495.54 1,495.54 0.0K
09:02 1,495.35 1,495.70 1,494.88 1,495.24 0.0K
09:03 1,495.60 1,495.60 1,494.38 1,494.76 0.0K
09:04 1,494.52 1,494.52 1,493.62 1,493.68 0.0K
09:05 1,493.62 1,493.85 1,492.75 1,492.75 0.0K
09:06 1,492.98 1,493.26 1,491.99 1,492.29 0.0K
09:07 1,492.18 1,492.77 1,491.68 1,492.50 0.0K
09:08 1,492.63 1,492.81 1,492.29 1,492.75 0.0K
09:09 1,492.52 1,492.92 1,492.33 1,492.60 0.0K
09:10 1,492.37 1,492.96 1,492.01 1,492.01 0.0K
09:11 1,492.31 1,492.31 1,491.68 1,491.80 0.0K
09:12 1,491.70 1,492.08 1,491.49 1,491.57 0.0K
09:13 1,491.61 1,491.82 1,491.28 1,491.55 0.0K
09:14 1,491.57 1,492.25 1,490.30 1,490.30 0.0K
09:15 1,490.18 1,490.75 1,490.14 1,490.64 0.0K
09:16 1,490.56 1,490.56 1,489.00 1,489.00 0.0K
09:17 1,488.85 1,489.38 1,488.55 1,488.87 0.0K
09:18 1,488.91 1,491.44 1,488.55 1,491.21 0.0K
09:19 1,491.44 1,491.72 1,490.92 1,491.42 0.0K
09:20 1,491.49 1,491.84 1,490.81 1,490.81 0.0K
09:21 1,491.09 1,491.32 1,490.56 1,490.56 0.0K
09:22 1,490.52 1,490.68 1,490.09 1,490.33 0.0K
09:23 1,490.09 1,490.37 1,489.71 1,489.78 0.0K
09:24 1,490.03 1,490.47 1,489.95 1,490.14 0.0K
09:25 1,490.43 1,490.60 1,490.01 1,490.45 0.0K
09:26 1,490.18 1,490.41 1,489.86 1,489.92 0.0K
09:27 1,490.05 1,490.22 1,489.80 1,489.97 0.0K
09:28 1,489.95 1,490.26 1,489.90 1,490.26 0.0K
09:29 1,490.14 1,490.28 1,489.50 1,489.71 0.0K
09:30 1,489.69 1,490.09 1,489.52 1,489.67 0.0K
09:31 1,489.65 1,490.28 1,489.52 1,490.09 0.0K
09:32 1,490.20 1,490.56 1,490.05 1,490.35 0.0K
09:33 1,490.16 1,491.84 1,490.14 1,491.84 0.0K
09:34 1,491.84 1,492.44 1,491.51 1,492.44 0.0K
09:35 1,492.35 1,492.71 1,491.95 1,492.54 0.0K
09:36 1,492.46 1,493.03 1,492.39 1,493.03 0.0K
09:37 1,492.98 1,493.07 1,492.52 1,493.05 0.0K
09:38 1,493.03 1,493.07 1,492.48 1,492.48 0.0K
09:39 1,492.46 1,493.26 1,492.20 1,493.26 0.0K
09:40 1,493.03 1,493.41 1,492.75 1,493.09 0.0K
09:41 1,493.11 1,493.17 1,492.52 1,493.03 0.0K
09:42 1,493.11 1,493.11 1,492.50 1,493.03 0.0K
09:43 1,492.98 1,493.30 1,492.35 1,492.50 0.0K
09:44 1,492.86 1,493.07 1,492.41 1,492.63 0.0K
09:45 1,492.56 1,492.75 1,491.99 1,492.33 0.0K
09:46 1,492.56 1,492.88 1,492.33 1,492.73 0.0K
09:47 1,492.79 1,492.98 1,492.41 1,492.77 0.0K
09:48 1,492.73 1,493.13 1,492.48 1,492.52 0.0K
09:49 1,492.86 1,492.88 1,492.18 1,492.37 0.0K
09:50 1,492.50 1,492.98 1,492.39 1,492.69 0.0K
09:51 1,492.69 1,492.77 1,492.39 1,492.44 0.0K
09:52 1,492.33 1,493.11 1,492.33 1,492.73 0.0K
09:53 1,492.65 1,493.22 1,492.48 1,492.58 0.0K
09:54 1,492.75 1,493.05 1,492.46 1,492.46 0.0K
09:55 1,492.84 1,493.32 1,492.69 1,493.03 0.0K
09:56 1,493.09 1,493.34 1,492.77 1,492.86 0.0K
09:57 1,493.11 1,493.34 1,492.75 1,492.88 0.0K
09:58 1,492.73 1,492.84 1,492.08 1,492.31 0.0K
09:59 1,492.25 1,492.63 1,492.25 1,492.44 0.0K
10:00 1,492.60 1,492.86 1,492.25 1,492.46 0.0K
10:01 1,492.44 1,492.75 1,492.12 1,492.37 0.0K
10:02 1,492.14 1,492.75 1,492.14 1,492.18 0.0K
10:03 1,492.20 1,492.65 1,492.16 1,492.60 0.0K
10:04 1,492.50 1,492.79 1,492.12 1,492.39 0.0K
10:05 1,492.20 1,492.52 1,491.87 1,492.39 0.0K
10:06 1,492.20 1,492.54 1,491.93 1,492.06 0.0K
10:07 1,492.35 1,492.46 1,491.93 1,492.03 0.0K
10:08 1,491.89 1,492.39 1,491.89 1,492.01 0.0K
10:09 1,492.06 1,492.65 1,491.93 1,492.65 0.0K
10:10 1,492.71 1,493.09 1,492.31 1,493.03 0.0K
10:11 1,492.90 1,493.26 1,492.48 1,492.92 0.0K
10:12 1,493.17 1,493.22 1,492.48 1,493.15 0.0K
10:13 1,493.13 1,493.22 1,492.56 1,492.88 0.0K
10:14 1,492.75 1,493.19 1,492.52 1,493.19 0.0K
10:15 1,492.58 1,493.03 1,492.52 1,492.52 0.0K
10:16 1,493.05 1,493.05 1,492.44 1,492.79 0.0K
10:17 1,492.84 1,492.88 1,492.20 1,492.39 0.0K
10:18 1,492.79 1,492.79 1,492.35 1,492.69 0.0K
10:19 1,492.20 1,492.65 1,492.06 1,492.44 0.0K
10:20 1,492.29 1,492.73 1,492.08 1,492.08 0.0K
10:21 1,492.41 1,492.65 1,491.99 1,492.29 0.0K
10:22 1,492.20 1,492.69 1,492.20 1,492.69 0.0K
10:23 1,492.63 1,492.65 1,492.06 1,492.10 0.0K
10:24 1,492.29 1,492.63 1,492.14 1,492.18 0.0K
10:25 1,492.50 1,492.77 1,492.10 1,492.20 0.0K
10:26 1,492.22 1,492.77 1,492.18 1,492.18 0.0K
10:27 1,492.37 1,492.46 1,491.78 1,492.18 0.0K
10:28 1,492.12 1,492.54 1,491.91 1,491.97 0.0K
10:29 1,492.03 1,492.96 1,491.95 1,492.63 0.0K
10:30 1,492.60 1,492.73 1,492.10 1,492.71 0.0K
10:31 1,492.48 1,492.88 1,492.41 1,492.65 0.0K
10:32 1,492.75 1,493.09 1,492.50 1,492.71 0.0K
10:33 1,492.41 1,492.60 1,491.93 1,492.41 0.0K
10:34 1,492.39 1,492.52 1,491.95 1,492.16 0.0K
10:35 1,492.52 1,492.52 1,491.89 1,492.20 0.0K
10:36 1,492.14 1,492.14 1,491.55 1,491.87 0.0K
10:37 1,492.08 1,492.52 1,491.63 1,491.87 0.0K
10:38 1,492.03 1,492.37 1,491.65 1,491.82 0.0K
10:39 1,491.87 1,492.01 1,491.61 1,491.99 0.0K
10:40 1,491.80 1,491.99 1,491.53 1,491.76 0.0K
10:41 1,491.93 1,492.25 1,491.36 1,491.82 0.0K
10:42 1,491.84 1,492.18 1,491.53 1,492.08 0.0K
10:43 1,492.14 1,492.22 1,491.61 1,491.95 0.0K
10:44 1,491.95 1,492.54 1,491.82 1,492.37 0.0K
10:45 1,492.44 1,492.65 1,492.06 1,492.25 0.0K
10:46 1,492.44 1,492.46 1,491.91 1,492.27 0.0K
10:47 1,492.39 1,492.46 1,491.89 1,492.41 0.0K
10:48 1,492.16 1,492.58 1,491.89 1,491.97 0.0K
10:49 1,492.20 1,492.50 1,491.93 1,492.18 0.0K
10:50 1,492.39 1,492.54 1,491.97 1,492.10 0.0K
10:51 1,492.39 1,492.48 1,491.91 1,492.22 0.0K
10:52 1,492.01 1,492.41 1,491.76 1,492.10 0.0K
10:53 1,492.31 1,492.46 1,491.80 1,492.29 0.0K
10:54 1,492.03 1,492.29 1,491.70 1,491.97 0.0K
10:55 1,492.01 1,492.16 1,491.53 1,491.74 0.0K
10:56 1,491.30 1,492.01 1,491.30 1,491.87 0.0K
10:57 1,491.80 1,491.80 1,491.11 1,491.15 0.0K
10:58 1,491.46 1,491.72 1,491.02 1,491.63 0.0K
10:59 1,491.82 1,491.95 1,491.34 1,491.57 0.0K
11:00 1,491.97 1,491.99 1,491.38 1,491.61 0.0K
11:01 1,491.13 1,491.44 1,490.47 1,490.77 0.0K
11:02 1,490.77 1,490.92 1,490.24 1,490.75 0.0K
11:03 1,490.73 1,491.11 1,490.43 1,490.81 0.0K
11:04 1,491.13 1,491.17 1,490.66 1,490.98 0.0K
11:05 1,490.92 1,490.96 1,490.47 1,490.58 0.0K
11:06 1,490.47 1,490.79 1,490.30 1,490.75 0.0K
11:07 1,490.56 1,490.96 1,490.26 1,490.28 0.0K
11:08 1,490.39 1,490.87 1,490.24 1,490.37 0.0K
11:09 1,490.28 1,490.62 1,489.71 1,489.74 0.0K
11:10 1,489.84 1,490.22 1,489.46 1,490.09 0.0K
11:11 1,490.11 1,490.14 1,489.44 1,489.50 0.0K
11:12 1,489.71 1,490.03 1,489.40 1,489.50 0.0K
11:13 1,489.80 1,489.80 1,489.23 1,489.27 0.0K
11:14 1,489.33 1,489.78 1,489.27 1,489.52 0.0K
11:15 1,489.46 1,489.57 1,488.85 1,489.10 0.0K
11:16 1,489.42 1,489.65 1,489.12 1,489.52 0.0K
11:17 1,489.17 1,489.57 1,488.93 1,489.06 0.0K
11:18 1,488.98 1,489.33 1,488.83 1,489.10 0.0K
11:19 1,488.85 1,489.42 1,488.66 1,488.76 0.0K
11:20 1,489.02 1,489.25 1,488.72 1,488.81 0.0K
11:21 1,488.74 1,489.19 1,488.70 1,488.83 0.0K
11:22 1,489.06 1,489.06 1,488.13 1,488.20 0.0K
11:23 1,488.30 1,488.66 1,488.15 1,488.26 0.0K
11:24 1,488.26 1,488.60 1,487.96 1,488.26 0.0K
11:25 1,488.30 1,488.70 1,487.94 1,488.22 0.0K
11:26 1,487.92 1,488.60 1,487.84 1,488.30 0.0K
11:27 1,488.36 1,488.51 1,487.96 1,488.43 0.0K
11:28 1,488.49 1,488.49 1,487.90 1,488.24 0.0K
11:29 1,488.09 1,488.24 1,487.88 1,487.98 0.0K
11:30 1,488.07 1,488.30 1,487.94 1,487.94 0.0K
11:31 1,488.15 1,488.36 1,487.94 1,488.01 0.0K
11:32 1,488.07 1,488.20 1,487.75 1,487.82 0.0K
11:33 1,488.13 1,488.53 1,487.84 1,488.34 0.0K
11:34 1,488.62 1,488.66 1,487.90 1,488.17 0.0K
11:35 1,488.20 1,488.62 1,488.03 1,488.34 0.0K
11:36 1,488.49 1,488.64 1,488.11 1,488.39 0.0K
11:37 1,488.34 1,488.70 1,488.28 1,488.43 0.0K
11:38 1,488.36 1,488.70 1,488.26 1,488.26 0.0K
11:39 1,488.28 1,488.81 1,488.22 1,488.66 0.0K
11:40 1,488.45 1,488.64 1,488.09 1,488.17 0.0K
11:41 1,488.24 1,488.57 1,488.15 1,488.24 0.0K
11:42 1,488.20 1,488.30 1,487.75 1,487.92 0.0K
11:43 1,487.98 1,488.07 1,487.54 1,487.90 0.0K
11:44 1,487.75 1,487.92 1,487.27 1,487.65 0.0K
11:45 1,487.56 1,487.82 1,487.20 1,487.82 0.0K
11:46 1,487.82 1,487.82 1,487.22 1,487.77 0.0K
11:47 1,487.65 1,487.65 1,487.03 1,487.65 0.0K
11:48 1,487.33 1,487.71 1,487.10 1,487.33 0.0K
11:49 1,487.35 1,487.79 1,487.16 1,487.54 0.0K
11:50 1,487.25 1,487.75 1,487.25 1,487.41 0.0K
11:51 1,487.54 1,487.60 1,486.80 1,487.29 0.0K
11:52 1,487.52 1,487.52 1,486.76 1,486.91 0.0K
11:53 1,487.29 1,487.69 1,486.85 1,487.22 0.0K
11:54 1,487.31 1,487.69 1,487.01 1,487.63 0.0K
11:55 1,487.39 1,487.79 1,487.35 1,487.54 0.0K
11:56 1,487.29 1,487.60 1,487.20 1,487.20 0.0K
11:57 1,487.50 1,487.69 1,487.14 1,487.27 0.0K
11:58 1,487.33 1,487.65 1,487.20 1,487.44 0.0K
11:59 1,487.41 1,487.56 1,486.91 1,487.27 0.0K
12:00 1,487.54 1,487.90 1,487.01 1,487.56 0.0K
12:01 1,487.86 1,488.20 1,487.75 1,488.11 0.0K
12:02 1,487.67 1,488.24 1,487.67 1,487.84 0.0K
12:03 1,487.79 1,488.26 1,487.71 1,488.17 0.0K
12:04 1,487.94 1,488.17 1,487.56 1,487.65 0.0K
12:05 1,487.67 1,487.88 1,487.33 1,487.52 0.0K
12:06 1,487.44 1,487.94 1,487.35 1,487.63 0.0K
12:07 1,487.69 1,488.03 1,487.46 1,487.92 0.0K
12:08 1,487.60 1,488.01 1,487.33 1,487.41 0.0K
12:09 1,487.69 1,487.88 1,487.22 1,487.37 0.0K
12:10 1,487.29 1,487.86 1,487.25 1,487.50 0.0K
12:11 1,487.14 1,487.73 1,487.14 1,487.65 0.0K
12:12 1,487.20 1,487.73 1,487.20 1,487.35 0.0K
12:13 1,487.77 1,487.77 1,487.14 1,487.29 0.0K
12:14 1,487.18 1,487.58 1,486.78 1,487.31 0.0K
12:15 1,487.27 1,487.60 1,486.87 1,487.18 0.0K
12:16 1,487.37 1,487.58 1,487.22 1,487.48 0.0K
12:17 1,487.27 1,487.79 1,487.27 1,487.46 0.0K
12:18 1,487.56 1,487.94 1,487.27 1,487.94 0.0K
12:19 1,487.79 1,487.98 1,487.29 1,487.88 0.0K
12:20 1,487.75 1,488.13 1,487.52 1,487.52 0.0K
12:21 1,487.98 1,488.03 1,487.39 1,487.46 0.0K
12:22 1,487.73 1,488.09 1,487.35 1,487.63 0.0K
12:23 1,487.67 1,488.11 1,487.54 1,487.86 0.0K
12:24 1,487.69 1,488.15 1,487.69 1,488.09 0.0K
12:25 1,487.67 1,488.11 1,487.54 1,488.11 0.0K
12:26 1,487.65 1,488.09 1,487.46 1,487.92 0.0K
12:27 1,487.69 1,487.98 1,487.35 1,487.65 0.0K
12:28 1,487.50 1,488.07 1,487.50 1,488.07 0.0K
12:29 1,488.11 1,488.11 1,487.60 1,488.01 0.0K
12:30 1,487.98 1,488.24 1,487.67 1,487.73 0.0K
12:31 1,487.67 1,488.39 1,487.58 1,487.94 0.0K
12:32 1,488.09 1,488.32 1,487.88 1,488.30 0.0K
12:33 1,488.32 1,488.34 1,487.63 1,488.24 0.0K
12:34 1,488.30 1,488.30 1,487.82 1,487.84 0.0K
12:35 1,488.05 1,488.39 1,487.88 1,488.26 0.0K
12:36 1,487.94 1,488.32 1,487.84 1,488.26 0.0K
12:37 1,487.86 1,488.26 1,487.82 1,487.86 0.0K
12:38 1,487.77 1,488.34 1,487.60 1,487.96 0.0K
12:39 1,487.96 1,488.39 1,487.90 1,488.13 0.0K
12:40 1,488.28 1,488.68 1,488.24 1,488.34 0.0K
12:41 1,488.28 1,488.68 1,488.01 1,488.30 0.0K
12:42 1,488.28 1,488.64 1,488.05 1,488.30 0.0K
12:43 1,488.07 1,488.53 1,487.98 1,488.53 0.0K
12:44 1,488.41 1,488.60 1,488.05 1,488.32 0.0K
12:45 1,488.30 1,488.53 1,487.88 1,488.49 0.0K
12:46 1,488.30 1,488.55 1,487.90 1,488.13 0.0K
12:47 1,488.05 1,488.32 1,487.90 1,488.15 0.0K
12:48 1,487.90 1,488.09 1,487.77 1,487.77 0.0K
12:49 1,487.77 1,488.01 1,487.52 1,487.58 0.0K
12:50 1,487.98 1,488.01 1,487.60 1,487.63 0.0K
12:51 1,487.60 1,487.75 1,487.37 1,487.37 0.0K
12:52 1,487.63 1,487.69 1,487.06 1,487.69 0.0K
12:53 1,487.63 1,488.22 1,487.41 1,487.88 0.0K
12:54 1,488.11 1,488.20 1,487.82 1,487.98 0.0K
12:55 1,487.92 1,488.09 1,487.73 1,487.75 0.0K
12:56 1,487.60 1,488.30 1,487.58 1,488.13 0.0K
12:57 1,487.82 1,488.01 1,487.33 1,487.60 0.0K
12:58 1,487.58 1,487.98 1,487.37 1,487.44 0.0K
12:59 1,487.73 1,487.88 1,487.33 1,487.39 0.0K
13:00 1,487.67 1,487.92 1,487.35 1,487.71 0.0K
13:01 1,487.65 1,487.96 1,487.48 1,487.86 0.0K
13:02 1,487.69 1,487.88 1,487.41 1,487.48 0.0K
13:03 1,487.44 1,487.79 1,487.20 1,487.20 0.0K
13:04 1,487.46 1,487.79 1,487.14 1,487.79 0.0K
13:05 1,487.94 1,488.15 1,487.50 1,487.84 0.0K
13:06 1,487.77 1,488.17 1,487.58 1,487.90 0.0K
13:07 1,487.67 1,487.98 1,486.97 1,486.97 0.0K
13:08 1,487.46 1,487.56 1,487.03 1,487.56 0.0K
13:09 1,487.46 1,487.75 1,487.22 1,487.60 0.0K
13:10 1,487.35 1,487.84 1,487.12 1,487.44 0.0K
13:11 1,487.25 1,487.82 1,487.22 1,487.35 0.0K
13:12 1,487.46 1,487.77 1,487.14 1,487.67 0.0K
13:13 1,487.58 1,487.69 1,487.16 1,487.39 0.0K
13:14 1,487.50 1,487.67 1,486.93 1,487.41 0.0K
13:15 1,487.08 1,487.44 1,486.61 1,486.61 0.0K
13:16 1,487.03 1,487.27 1,486.63 1,486.99 0.0K
13:17 1,487.03 1,487.44 1,486.91 1,486.99 0.0K
13:18 1,486.82 1,487.27 1,486.23 1,486.59 0.0K
13:19 1,486.51 1,486.51 1,486.09 1,486.11 0.0K
13:20 1,486.38 1,486.57 1,486.02 1,486.06 0.0K
13:21 1,486.06 1,486.57 1,486.04 1,486.44 0.0K
13:22 1,486.09 1,486.23 1,485.71 1,486.17 0.0K
13:23 1,485.79 1,486.28 1,485.64 1,486.06 0.0K
13:24 1,485.94 1,486.28 1,485.77 1,486.06 0.0K
13:25 1,486.13 1,486.23 1,485.71 1,485.87 0.0K
13:26 1,486.02 1,486.19 1,485.58 1,486.00 0.0K
13:27 1,486.00 1,486.00 1,485.43 1,485.68 0.0K
13:28 1,485.64 1,485.79 1,485.26 1,485.26 0.0K
13:29 1,485.94 1,485.94 1,484.99 1,485.33 0.0K
13:30 1,485.20 1,486.17 1,485.20 1,485.66 0.0K
13:31 1,485.62 1,486.06 1,485.41 1,485.73 0.0K
13:32 1,486.09 1,486.09 1,485.60 1,485.62 0.0K
13:33 1,485.81 1,486.19 1,485.54 1,485.85 0.0K
13:34 1,485.66 1,486.38 1,485.35 1,486.02 0.0K
13:35 1,485.94 1,486.19 1,485.81 1,485.85 0.0K
13:36 1,485.90 1,486.32 1,485.73 1,486.00 0.0K
13:37 1,485.83 1,486.28 1,485.62 1,486.25 0.0K
13:38 1,486.19 1,486.21 1,485.56 1,485.56 0.0K
13:39 1,485.58 1,486.30 1,485.28 1,485.90 0.0K
13:40 1,485.83 1,485.90 1,485.31 1,485.52 0.0K
13:41 1,485.33 1,485.77 1,485.14 1,485.37 0.0K
13:42 1,485.28 1,486.09 1,485.28 1,486.09 0.0K
13:43 1,485.98 1,486.53 1,485.75 1,485.94 0.0K
13:44 1,485.98 1,486.21 1,485.50 1,485.68 0.0K
13:45 1,485.52 1,485.94 1,485.47 1,485.77 0.0K
13:46 1,485.71 1,486.19 1,485.47 1,486.19 0.0K
13:47 1,486.09 1,486.57 1,485.85 1,486.38 0.0K
13:48 1,486.17 1,486.36 1,485.79 1,485.92 0.0K
13:49 1,486.19 1,486.61 1,485.92 1,486.23 0.0K
13:50 1,485.96 1,486.49 1,485.96 1,486.19 0.0K
13:51 1,486.61 1,486.82 1,486.30 1,486.30 0.0K
13:52 1,486.49 1,486.74 1,486.15 1,486.34 0.0K
13:53 1,486.02 1,486.34 1,485.85 1,486.28 0.0K
13:54 1,486.30 1,486.30 1,485.66 1,485.98 0.0K
13:55 1,486.04 1,486.17 1,485.64 1,485.64 0.0K
13:56 1,485.58 1,485.96 1,485.41 1,485.45 0.0K
13:57 1,485.54 1,485.96 1,485.39 1,485.56 0.0K
13:58 1,485.81 1,486.00 1,485.14 1,485.68 0.0K
13:59 1,485.47 1,485.90 1,485.26 1,485.60 0.0K
14:00 1,485.83 1,485.92 1,485.24 1,485.85 0.0K
14:01 1,485.56 1,486.13 1,485.39 1,485.71 0.0K
14:02 1,485.60 1,486.09 1,485.56 1,485.85 0.0K
14:03 1,485.77 1,486.19 1,485.54 1,485.81 0.0K
14:04 1,485.83 1,486.17 1,485.52 1,486.04 0.0K
14:05 1,486.02 1,486.28 1,485.77 1,485.87 0.0K
14:06 1,485.90 1,486.23 1,485.77 1,486.23 0.0K
14:07 1,485.85 1,486.87 1,485.71 1,486.61 0.0K
14:08 1,486.78 1,486.99 1,486.38 1,486.49 0.0K
14:09 1,486.72 1,486.91 1,486.30 1,486.61 0.0K
14:10 1,486.34 1,486.80 1,486.21 1,486.53 0.0K
14:11 1,486.25 1,486.34 1,485.66 1,486.00 0.0K
14:12 1,485.79 1,486.19 1,485.71 1,486.17 0.0K
14:13 1,486.06 1,486.34 1,485.75 1,485.85 0.0K
14:14 1,485.98 1,486.42 1,485.75 1,486.15 0.0K
14:15 1,486.15 1,486.36 1,485.87 1,486.19 0.0K
14:16 1,486.11 1,486.40 1,485.77 1,486.04 0.0K
14:17 1,486.04 1,486.30 1,485.73 1,486.13 0.0K
14:18 1,485.77 1,486.19 1,485.54 1,485.75 0.0K
14:19 1,485.81 1,485.90 1,485.31 1,485.60 0.0K
14:20 1,485.92 1,486.13 1,485.43 1,486.13 0.0K
14:21 1,485.96 1,486.49 1,485.73 1,486.49 0.0K
14:22 1,486.19 1,486.49 1,485.85 1,486.15 0.0K
14:23 1,485.73 1,486.02 1,485.56 1,485.81 0.0K
14:24 1,485.66 1,486.11 1,485.60 1,485.79 0.0K
14:25 1,485.83 1,485.92 1,485.60 1,485.77 0.0K
14:26 1,485.60 1,486.15 1,485.54 1,486.00 0.0K
14:27 1,485.92 1,486.00 1,485.16 1,485.66 0.0K
14:28 1,485.94 1,485.94 1,485.41 1,485.62 0.0K
14:29 1,486.23 1,486.55 1,485.87 1,486.51 0.0K
14:30 1,486.28 1,486.55 1,485.81 1,486.53 0.0K
14:31 1,486.25 1,486.57 1,485.98 1,486.00 0.0K
14:32 1,486.30 1,486.49 1,486.00 1,486.21 0.0K
14:33 1,486.38 1,486.53 1,485.85 1,486.17 0.0K
14:34 1,486.53 1,486.61 1,486.11 1,486.49 0.0K
14:35 1,486.61 1,486.66 1,486.04 1,486.06 0.0K
14:36 1,486.36 1,486.61 1,486.09 1,486.51 0.0K
14:37 1,486.23 1,486.89 1,486.11 1,486.72 0.0K
14:38 1,487.18 1,487.18 1,486.57 1,486.68 0.0K
14:39 1,486.89 1,487.27 1,486.68 1,487.14 0.0K
14:40 1,486.70 1,487.12 1,486.55 1,486.55 0.0K
14:41 1,486.76 1,487.27 1,486.68 1,487.14 0.0K
14:42 1,487.25 1,487.31 1,486.63 1,486.63 0.0K
14:43 1,486.89 1,487.29 1,486.66 1,486.99 0.0K
14:44 1,487.08 1,487.20 1,486.68 1,486.99 0.0K
14:45 1,487.22 1,487.22 1,486.72 1,486.93 0.0K
14:46 1,486.97 1,487.22 1,486.85 1,487.14 0.0K
14:47 1,487.37 1,487.37 1,486.82 1,487.16 0.0K
14:48 1,487.33 1,487.46 1,486.51 1,486.78 0.0K
14:49 1,486.44 1,486.99 1,486.40 1,486.47 0.0K
14:50 1,486.55 1,487.06 1,486.25 1,487.06 0.0K
14:51 1,486.78 1,487.16 1,486.63 1,487.16 0.0K
14:52 1,487.03 1,487.25 1,486.63 1,486.80 0.0K
14:53 1,486.80 1,487.33 1,486.66 1,486.66 0.0K
14:54 1,486.72 1,487.18 1,486.49 1,486.53 0.0K
14:55 1,486.95 1,487.16 1,486.66 1,487.01 0.0K
14:56 1,486.78 1,487.10 1,486.44 1,487.10 0.0K
14:57 1,486.47 1,486.97 1,486.34 1,486.89 0.0K
14:58 1,486.59 1,486.87 1,486.34 1,486.47 0.0K
14:59 1,486.23 1,486.74 1,486.11 1,486.19 0.0K
15:00 1,486.38 1,486.72 1,486.09 1,486.13 0.0K
15:01 1,486.34 1,486.70 1,486.13 1,486.40 0.0K
15:02 1,486.70 1,486.87 1,486.13 1,486.34 0.0K
15:03 1,486.85 1,487.35 1,486.47 1,486.99 0.0K
15:04 1,486.93 1,487.41 1,486.44 1,486.51 0.0K
15:05 1,486.76 1,487.12 1,486.70 1,487.08 0.0K
15:06 1,486.80 1,487.16 1,486.51 1,486.85 0.0K
15:07 1,486.70 1,486.93 1,486.53 1,486.72 0.0K
15:08 1,486.53 1,486.87 1,486.38 1,486.80 0.0K
15:09 1,486.38 1,487.08 1,486.38 1,486.80 0.0K
15:10 1,486.87 1,487.27 1,486.74 1,486.97 0.0K
15:11 1,486.99 1,487.29 1,486.68 1,487.10 0.0K
15:12 1,486.76 1,487.08 1,486.49 1,486.76 0.0K
15:13 1,486.63 1,487.29 1,486.36 1,487.29 0.0K
15:14 1,486.93 1,487.41 1,486.76 1,487.16 0.0K
15:15 1,487.27 1,487.44 1,486.95 1,487.01 0.0K
15:16 1,487.50 1,487.56 1,487.01 1,487.08 0.0K
15:17 1,487.27 1,487.41 1,486.72 1,487.20 0.0K
15:18 1,486.72 1,487.18 1,486.63 1,486.63 0.0K
15:19 1,486.68 1,487.03 1,486.44 1,486.80 0.0K
15:20 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
15:21 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
15:22 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
15:23 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
15:24 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
15:25 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
15:26 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
15:27 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
15:28 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
15:29 1,486.99 1,487.08 1,485.79 1,485.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음