KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,720.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,594.63 1,594.63 1,593.73 1,593.73 0.0K
09:01 1,593.00 1,593.23 1,591.05 1,591.82 0.0K
09:02 1,591.75 1,592.85 1,591.75 1,592.85 0.0K
09:03 1,592.72 1,593.78 1,592.72 1,593.55 0.0K
09:04 1,593.59 1,595.00 1,593.59 1,595.00 0.0K
09:05 1,595.26 1,595.30 1,594.43 1,594.70 0.0K
09:06 1,594.87 1,595.01 1,594.22 1,594.45 0.0K
09:07 1,594.78 1,595.10 1,594.29 1,594.98 0.0K
09:08 1,594.89 1,595.49 1,594.63 1,595.23 0.0K
09:09 1,595.33 1,595.72 1,595.24 1,595.40 0.0K
09:10 1,595.54 1,595.54 1,593.92 1,594.08 0.0K
09:11 1,594.22 1,594.82 1,594.22 1,594.70 0.0K
09:12 1,594.84 1,596.00 1,594.84 1,595.90 0.0K
09:13 1,595.97 1,596.05 1,595.35 1,595.35 0.0K
09:14 1,595.52 1,596.19 1,595.42 1,596.16 0.0K
09:15 1,596.11 1,596.90 1,595.58 1,595.58 0.0K
09:16 1,595.54 1,595.79 1,595.17 1,595.68 0.0K
09:17 1,595.65 1,596.69 1,595.65 1,596.41 0.0K
09:18 1,596.46 1,596.95 1,596.21 1,596.35 0.0K
09:19 1,596.21 1,596.51 1,595.97 1,596.34 0.0K
09:20 1,596.27 1,596.27 1,594.84 1,594.84 0.0K
09:21 1,594.77 1,594.89 1,594.11 1,594.19 0.0K
09:22 1,594.03 1,594.38 1,593.59 1,593.64 0.0K
09:23 1,593.78 1,594.70 1,593.78 1,594.70 0.0K
09:24 1,594.29 1,595.14 1,594.29 1,594.87 0.0K
09:25 1,594.86 1,595.19 1,594.41 1,594.50 0.0K
09:26 1,594.38 1,594.64 1,593.11 1,593.25 0.0K
09:27 1,593.34 1,594.31 1,593.11 1,593.92 0.0K
09:28 1,593.80 1,594.50 1,593.80 1,593.85 0.0K
09:29 1,593.78 1,594.11 1,593.34 1,593.44 0.0K
09:30 1,593.53 1,593.82 1,593.37 1,593.82 0.0K
09:31 1,593.55 1,593.94 1,593.48 1,593.57 0.0K
09:32 1,593.67 1,593.83 1,593.27 1,593.80 0.0K
09:33 1,593.52 1,594.15 1,593.52 1,594.15 0.0K
09:34 1,594.20 1,595.01 1,594.20 1,594.98 0.0K
09:35 1,595.01 1,595.26 1,594.66 1,594.73 0.0K
09:36 1,594.78 1,595.01 1,594.47 1,594.73 0.0K
09:37 1,594.82 1,594.98 1,594.45 1,594.82 0.0K
09:38 1,594.48 1,594.75 1,594.15 1,594.22 0.0K
09:39 1,594.29 1,594.47 1,593.83 1,593.90 0.0K
09:40 1,593.94 1,594.13 1,593.76 1,593.96 0.0K
09:41 1,594.33 1,594.38 1,593.94 1,594.29 0.0K
09:42 1,594.26 1,594.93 1,594.19 1,594.93 0.0K
09:43 1,594.75 1,595.19 1,594.36 1,595.19 0.0K
09:44 1,595.37 1,595.65 1,595.37 1,595.52 0.0K
09:45 1,595.58 1,596.11 1,595.35 1,596.11 0.0K
09:46 1,595.82 1,595.82 1,595.49 1,595.68 0.0K
09:47 1,595.70 1,595.98 1,595.52 1,595.70 0.0K
09:48 1,595.93 1,596.05 1,595.65 1,595.70 0.0K
09:49 1,595.97 1,596.09 1,595.58 1,595.79 0.0K
09:50 1,595.86 1,595.97 1,595.49 1,595.68 0.0K
09:51 1,595.90 1,596.02 1,595.23 1,595.47 0.0K
09:52 1,595.56 1,595.81 1,595.38 1,595.75 0.0K
09:53 1,595.90 1,596.28 1,595.58 1,596.05 0.0K
09:54 1,596.07 1,596.86 1,595.98 1,596.69 0.0K
09:55 1,596.86 1,596.86 1,596.25 1,596.25 0.0K
09:56 1,596.44 1,596.48 1,595.98 1,596.04 0.0K
09:57 1,595.97 1,596.19 1,595.52 1,595.52 0.0K
09:58 1,595.56 1,595.95 1,595.44 1,595.88 0.0K
09:59 1,595.75 1,596.05 1,595.74 1,596.02 0.0K
10:00 1,596.00 1,596.35 1,595.88 1,596.23 0.0K
10:01 1,596.18 1,596.56 1,596.02 1,596.35 0.0K
10:02 1,596.21 1,596.69 1,596.14 1,596.41 0.0K
10:03 1,596.41 1,596.72 1,596.35 1,596.67 0.0K
10:04 1,596.46 1,596.62 1,595.88 1,595.88 0.0K
10:05 1,596.32 1,596.32 1,595.63 1,595.88 0.0K
10:06 1,596.12 1,596.19 1,595.70 1,596.12 0.0K
10:07 1,596.02 1,596.11 1,595.72 1,595.77 0.0K
10:08 1,595.97 1,596.14 1,595.61 1,595.86 0.0K
10:09 1,595.79 1,596.00 1,595.61 1,596.00 0.0K
10:10 1,596.05 1,596.65 1,595.75 1,596.56 0.0K
10:11 1,596.67 1,597.04 1,596.46 1,596.69 0.0K
10:12 1,596.90 1,597.02 1,596.55 1,596.92 0.0K
10:13 1,597.08 1,597.08 1,596.46 1,596.81 0.0K
10:14 1,596.69 1,596.72 1,596.37 1,596.53 0.0K
10:15 1,596.60 1,597.16 1,596.60 1,596.95 0.0K
10:16 1,597.02 1,597.29 1,596.97 1,597.09 0.0K
10:17 1,597.13 1,597.41 1,597.06 1,597.15 0.0K
10:18 1,597.15 1,597.69 1,597.11 1,597.59 0.0K
10:19 1,597.68 1,597.90 1,597.38 1,597.38 0.0K
10:20 1,597.46 1,597.68 1,597.25 1,597.25 0.0K
10:21 1,597.50 1,597.90 1,597.11 1,597.78 0.0K
10:22 1,597.59 1,597.97 1,597.53 1,597.71 0.0K
10:23 1,597.73 1,597.99 1,597.71 1,597.75 0.0K
10:24 1,597.83 1,598.06 1,597.64 1,597.73 0.0K
10:25 1,597.90 1,597.90 1,597.31 1,597.62 0.0K
10:26 1,597.64 1,597.82 1,597.32 1,597.32 0.0K
10:27 1,597.52 1,597.69 1,597.02 1,597.02 0.0K
10:28 1,597.16 1,597.16 1,596.93 1,597.01 0.0K
10:29 1,597.08 1,597.23 1,596.58 1,596.58 0.0K
10:30 1,596.53 1,596.93 1,596.53 1,596.71 0.0K
10:31 1,596.78 1,596.93 1,596.42 1,596.51 0.0K
10:32 1,596.71 1,596.88 1,596.16 1,596.27 0.0K
10:33 1,596.39 1,596.46 1,596.04 1,596.12 0.0K
10:34 1,596.30 1,596.53 1,596.14 1,596.32 0.0K
10:35 1,596.44 1,596.99 1,596.44 1,596.51 0.0K
10:36 1,596.53 1,597.06 1,596.53 1,596.74 0.0K
10:37 1,596.97 1,597.29 1,596.78 1,596.93 0.0K
10:38 1,596.97 1,597.13 1,596.58 1,596.60 0.0K
10:39 1,596.67 1,596.93 1,596.49 1,596.71 0.0K
10:40 1,596.79 1,596.90 1,596.55 1,596.88 0.0K
10:41 1,596.62 1,596.85 1,596.21 1,596.67 0.0K
10:42 1,596.55 1,596.56 1,596.18 1,596.18 0.0K
10:43 1,596.53 1,596.53 1,595.61 1,595.81 0.0K
10:44 1,595.93 1,595.95 1,595.38 1,595.38 0.0K
10:45 1,595.61 1,595.81 1,595.30 1,595.68 0.0K
10:46 1,595.90 1,595.90 1,595.30 1,595.30 0.0K
10:47 1,595.19 1,595.72 1,595.19 1,595.31 0.0K
10:48 1,595.60 1,595.75 1,595.21 1,595.56 0.0K
10:49 1,595.61 1,595.72 1,595.28 1,595.52 0.0K
10:50 1,595.37 1,595.86 1,595.37 1,595.79 0.0K
10:51 1,595.88 1,596.07 1,595.42 1,595.60 0.0K
10:52 1,595.63 1,595.63 1,595.05 1,595.28 0.0K
10:53 1,595.24 1,595.24 1,594.66 1,594.66 0.0K
10:54 1,594.89 1,595.31 1,594.70 1,595.08 0.0K
10:55 1,594.89 1,594.89 1,594.40 1,594.52 0.0K
10:56 1,594.57 1,594.80 1,594.40 1,594.80 0.0K
10:57 1,594.89 1,595.01 1,594.73 1,594.84 0.0K
10:58 1,594.54 1,595.03 1,594.52 1,594.80 0.0K
10:59 1,594.80 1,594.87 1,594.19 1,594.19 0.0K
11:00 1,594.56 1,594.59 1,593.71 1,593.71 0.0K
11:01 1,593.76 1,594.04 1,593.52 1,593.52 0.0K
11:02 1,593.69 1,593.96 1,593.60 1,593.85 0.0K
11:03 1,593.67 1,593.92 1,593.23 1,593.23 0.0K
11:04 1,593.32 1,593.46 1,592.88 1,593.11 0.0K
11:05 1,593.09 1,593.29 1,592.70 1,592.99 0.0K
11:06 1,592.78 1,593.29 1,592.78 1,593.00 0.0K
11:07 1,593.06 1,593.27 1,592.81 1,593.02 0.0K
11:08 1,593.04 1,593.44 1,592.78 1,593.00 0.0K
11:09 1,593.50 1,593.50 1,593.02 1,593.32 0.0K
11:10 1,593.30 1,593.41 1,593.00 1,593.22 0.0K
11:11 1,593.20 1,593.48 1,592.93 1,593.25 0.0K
11:12 1,593.44 1,593.44 1,593.09 1,593.23 0.0K
11:13 1,593.22 1,593.43 1,592.99 1,593.34 0.0K
11:14 1,593.44 1,593.48 1,593.02 1,593.43 0.0K
11:15 1,593.46 1,593.55 1,592.95 1,593.29 0.0K
11:16 1,593.11 1,593.55 1,593.11 1,593.46 0.0K
11:17 1,593.69 1,593.69 1,593.27 1,593.44 0.0K
11:18 1,593.41 1,593.60 1,593.16 1,593.39 0.0K
11:19 1,593.41 1,593.60 1,593.25 1,593.60 0.0K
11:20 1,593.41 1,593.60 1,593.20 1,593.44 0.0K
11:21 1,593.43 1,593.60 1,593.29 1,593.37 0.0K
11:22 1,593.36 1,593.67 1,593.20 1,593.23 0.0K
11:23 1,593.27 1,593.48 1,593.04 1,593.37 0.0K
11:24 1,593.15 1,594.13 1,593.15 1,594.08 0.0K
11:25 1,593.83 1,593.94 1,593.66 1,593.80 0.0K
11:26 1,593.89 1,593.97 1,593.46 1,593.67 0.0K
11:27 1,593.66 1,593.73 1,593.23 1,593.43 0.0K
11:28 1,593.53 1,593.55 1,593.29 1,593.39 0.0K
11:29 1,593.22 1,593.36 1,593.11 1,593.18 0.0K
11:30 1,593.11 1,593.34 1,592.95 1,593.27 0.0K
11:31 1,593.20 1,593.34 1,592.92 1,593.34 0.0K
11:32 1,592.97 1,593.23 1,592.70 1,593.02 0.0K
11:33 1,593.06 1,593.46 1,592.88 1,593.06 0.0K
11:34 1,593.30 1,593.66 1,593.07 1,593.22 0.0K
11:35 1,593.34 1,593.55 1,592.97 1,593.34 0.0K
11:36 1,593.34 1,593.73 1,593.30 1,593.53 0.0K
11:37 1,593.34 1,593.57 1,593.11 1,593.11 0.0K
11:38 1,593.22 1,593.55 1,593.02 1,593.02 0.0K
11:39 1,593.13 1,593.13 1,592.67 1,592.97 0.0K
11:40 1,593.06 1,593.20 1,592.67 1,593.11 0.0K
11:41 1,593.20 1,593.62 1,593.16 1,593.62 0.0K
11:42 1,593.41 1,593.76 1,593.20 1,593.34 0.0K
11:43 1,593.44 1,593.90 1,593.37 1,593.76 0.0K
11:44 1,593.53 1,593.80 1,593.53 1,593.66 0.0K
11:45 1,593.62 1,593.96 1,593.39 1,593.92 0.0K
11:46 1,593.57 1,594.13 1,593.57 1,593.96 0.0K
11:47 1,594.08 1,594.26 1,593.85 1,594.19 0.0K
11:48 1,594.33 1,594.34 1,593.97 1,594.17 0.0K
11:49 1,594.08 1,594.61 1,594.01 1,594.34 0.0K
11:50 1,594.11 1,594.57 1,594.11 1,594.57 0.0K
11:51 1,594.70 1,595.08 1,594.45 1,594.75 0.0K
11:52 1,594.66 1,595.15 1,594.52 1,595.15 0.0K
11:53 1,594.82 1,595.24 1,594.68 1,594.68 0.0K
11:54 1,594.70 1,595.42 1,594.70 1,595.40 0.0K
11:55 1,595.33 1,595.47 1,595.03 1,595.42 0.0K
11:56 1,595.35 1,595.45 1,595.01 1,595.38 0.0K
11:57 1,595.37 1,595.37 1,594.78 1,594.78 0.0K
11:58 1,594.96 1,595.12 1,594.70 1,595.10 0.0K
11:59 1,595.21 1,595.24 1,594.77 1,594.96 0.0K
12:00 1,594.84 1,595.40 1,594.78 1,595.38 0.0K
12:01 1,595.33 1,595.97 1,595.21 1,595.97 0.0K
12:02 1,595.88 1,596.05 1,595.68 1,596.04 0.0K
12:03 1,596.00 1,596.46 1,595.88 1,596.46 0.0K
12:04 1,596.14 1,596.35 1,595.97 1,596.07 0.0K
12:05 1,596.27 1,596.42 1,595.97 1,596.28 0.0K
12:06 1,596.21 1,596.56 1,596.00 1,596.30 0.0K
12:07 1,596.37 1,596.62 1,596.32 1,596.32 0.0K
12:08 1,596.32 1,596.53 1,596.09 1,596.28 0.0K
12:09 1,596.21 1,596.42 1,596.11 1,596.30 0.0K
12:10 1,596.18 1,596.35 1,595.93 1,596.21 0.0K
12:11 1,595.98 1,596.39 1,595.98 1,596.07 0.0K
12:12 1,596.16 1,596.46 1,595.90 1,596.25 0.0K
12:13 1,596.35 1,596.51 1,596.02 1,596.05 0.0K
12:14 1,596.07 1,596.56 1,596.07 1,596.37 0.0K
12:15 1,596.53 1,596.53 1,595.98 1,596.23 0.0K
12:16 1,596.14 1,596.28 1,595.90 1,595.90 0.0K
12:17 1,596.11 1,596.12 1,595.86 1,595.93 0.0K
12:18 1,595.88 1,596.42 1,595.82 1,596.30 0.0K
12:19 1,596.30 1,596.41 1,596.02 1,596.25 0.0K
12:20 1,596.46 1,596.60 1,596.12 1,596.25 0.0K
12:21 1,596.53 1,596.67 1,596.07 1,596.55 0.0K
12:22 1,596.53 1,596.71 1,596.23 1,596.23 0.0K
12:23 1,596.51 1,596.51 1,596.11 1,596.46 0.0K
12:24 1,596.48 1,596.51 1,596.00 1,596.14 0.0K
12:25 1,596.28 1,596.39 1,596.04 1,596.11 0.0K
12:26 1,596.23 1,596.37 1,596.02 1,596.21 0.0K
12:27 1,596.02 1,596.28 1,595.97 1,596.28 0.0K
12:28 1,596.02 1,596.21 1,595.88 1,596.12 0.0K
12:29 1,596.12 1,596.16 1,595.79 1,596.14 0.0K
12:30 1,596.00 1,596.14 1,595.65 1,595.65 0.0K
12:31 1,595.82 1,595.88 1,595.54 1,595.75 0.0K
12:32 1,595.70 1,595.95 1,595.67 1,595.81 0.0K
12:33 1,595.81 1,596.19 1,595.45 1,595.98 0.0K
12:34 1,595.88 1,596.18 1,595.84 1,595.90 0.0K
12:35 1,596.00 1,596.18 1,595.91 1,596.00 0.0K
12:36 1,596.07 1,596.11 1,595.74 1,595.93 0.0K
12:37 1,595.90 1,596.55 1,595.81 1,596.39 0.0K
12:38 1,596.28 1,596.46 1,596.02 1,596.18 0.0K
12:39 1,596.21 1,596.37 1,595.91 1,596.07 0.0K
12:40 1,596.19 1,596.55 1,596.00 1,596.51 0.0K
12:41 1,596.39 1,596.56 1,596.21 1,596.55 0.0K
12:42 1,596.19 1,596.55 1,596.18 1,596.37 0.0K
12:43 1,596.35 1,596.49 1,596.07 1,596.32 0.0K
12:44 1,596.30 1,596.53 1,596.00 1,596.41 0.0K
12:45 1,596.44 1,596.51 1,596.21 1,596.37 0.0K
12:46 1,596.44 1,596.51 1,596.19 1,596.49 0.0K
12:47 1,596.35 1,596.46 1,595.98 1,596.00 0.0K
12:48 1,595.98 1,596.16 1,595.70 1,596.09 0.0K
12:49 1,595.97 1,596.19 1,595.91 1,596.14 0.0K
12:50 1,596.07 1,596.14 1,595.67 1,595.74 0.0K
12:51 1,595.68 1,595.86 1,595.42 1,595.52 0.0K
12:52 1,595.70 1,595.82 1,595.49 1,595.75 0.0K
12:53 1,595.75 1,595.98 1,595.52 1,595.75 0.0K
12:54 1,595.60 1,595.97 1,595.33 1,595.49 0.0K
12:55 1,595.40 1,595.68 1,595.35 1,595.67 0.0K
12:56 1,595.37 1,595.72 1,595.35 1,595.72 0.0K
12:57 1,595.72 1,596.05 1,595.35 1,595.72 0.0K
12:58 1,596.00 1,596.00 1,595.49 1,595.60 0.0K
12:59 1,595.61 1,595.91 1,595.47 1,595.72 0.0K
13:00 1,596.00 1,596.09 1,595.82 1,596.02 0.0K
13:01 1,596.04 1,596.37 1,596.02 1,596.02 0.0K
13:02 1,596.04 1,596.71 1,596.04 1,596.71 0.0K
13:03 1,596.78 1,596.88 1,596.39 1,596.39 0.0K
13:04 1,596.37 1,596.86 1,596.34 1,596.53 0.0K
13:05 1,596.62 1,596.71 1,596.46 1,596.69 0.0K
13:06 1,596.60 1,596.71 1,596.37 1,596.41 0.0K
13:07 1,596.48 1,596.93 1,596.35 1,596.83 0.0K
13:08 1,596.88 1,596.93 1,596.64 1,596.85 0.0K
13:09 1,596.65 1,597.38 1,596.62 1,596.92 0.0K
13:10 1,596.97 1,597.09 1,596.34 1,596.51 0.0K
13:11 1,596.42 1,596.56 1,596.12 1,596.46 0.0K
13:12 1,596.69 1,596.76 1,596.27 1,596.60 0.0K
13:13 1,596.41 1,596.67 1,596.30 1,596.37 0.0K
13:14 1,596.34 1,596.44 1,595.98 1,595.98 0.0K
13:15 1,596.28 1,596.76 1,596.19 1,596.27 0.0K
13:16 1,596.62 1,596.62 1,596.16 1,596.42 0.0K
13:17 1,596.23 1,596.72 1,596.23 1,596.62 0.0K
13:18 1,596.23 1,596.74 1,596.09 1,596.51 0.0K
13:19 1,596.23 1,596.51 1,596.14 1,596.41 0.0K
13:20 1,596.49 1,596.76 1,596.37 1,596.76 0.0K
13:21 1,596.67 1,596.85 1,596.39 1,596.60 0.0K
13:22 1,596.79 1,596.79 1,596.32 1,596.51 0.0K
13:23 1,596.48 1,596.74 1,596.39 1,596.53 0.0K
13:24 1,596.32 1,596.86 1,596.32 1,596.86 0.0K
13:25 1,596.74 1,597.02 1,596.21 1,596.56 0.0K
13:26 1,596.35 1,596.62 1,596.16 1,596.25 0.0K
13:27 1,596.28 1,596.49 1,596.00 1,596.05 0.0K
13:28 1,596.34 1,596.46 1,595.98 1,596.30 0.0K
13:29 1,596.35 1,596.42 1,596.09 1,596.09 0.0K
13:30 1,596.11 1,596.37 1,595.91 1,596.07 0.0K
13:31 1,596.16 1,596.25 1,595.77 1,595.88 0.0K
13:32 1,595.81 1,596.11 1,595.61 1,595.91 0.0K
13:33 1,595.88 1,596.14 1,595.47 1,595.93 0.0K
13:34 1,595.88 1,596.23 1,595.79 1,596.23 0.0K
13:35 1,596.16 1,596.27 1,595.95 1,595.95 0.0K
13:36 1,596.02 1,596.04 1,595.61 1,595.90 0.0K
13:37 1,596.09 1,596.19 1,595.79 1,596.00 0.0K
13:38 1,595.95 1,596.19 1,595.81 1,595.93 0.0K
13:39 1,595.97 1,596.51 1,595.84 1,596.28 0.0K
13:40 1,596.32 1,597.09 1,596.11 1,596.90 0.0K
13:41 1,596.81 1,596.86 1,596.56 1,596.56 0.0K
13:42 1,596.41 1,596.86 1,596.41 1,596.83 0.0K
13:43 1,596.93 1,596.93 1,596.64 1,596.86 0.0K
13:44 1,596.88 1,597.16 1,596.69 1,596.85 0.0K
13:45 1,596.92 1,597.16 1,596.81 1,597.13 0.0K
13:46 1,597.09 1,597.32 1,596.92 1,596.92 0.0K
13:47 1,597.04 1,597.22 1,596.83 1,596.97 0.0K
13:48 1,596.85 1,597.16 1,596.76 1,596.92 0.0K
13:49 1,597.06 1,597.11 1,596.65 1,596.93 0.0K
13:50 1,596.78 1,597.09 1,596.74 1,596.79 0.0K
13:51 1,597.08 1,597.08 1,596.65 1,596.65 0.0K
13:52 1,596.93 1,596.99 1,596.69 1,596.93 0.0K
13:53 1,596.92 1,597.04 1,596.69 1,596.85 0.0K
13:54 1,596.90 1,596.97 1,596.55 1,596.93 0.0K
13:55 1,596.76 1,596.85 1,596.39 1,596.71 0.0K
13:56 1,596.69 1,596.74 1,596.35 1,596.69 0.0K
13:57 1,596.37 1,596.65 1,595.81 1,596.14 0.0K
13:58 1,596.12 1,596.27 1,595.86 1,595.98 0.0K
13:59 1,596.19 1,596.41 1,595.90 1,596.41 0.0K
14:00 1,596.14 1,596.39 1,596.02 1,596.28 0.0K
14:01 1,596.16 1,596.69 1,596.11 1,596.46 0.0K
14:02 1,596.27 1,596.79 1,596.27 1,596.62 0.0K
14:03 1,596.60 1,596.76 1,596.46 1,596.53 0.0K
14:04 1,596.58 1,596.69 1,596.41 1,596.46 0.0K
14:05 1,596.58 1,596.83 1,596.44 1,596.55 0.0K
14:06 1,596.58 1,596.65 1,596.02 1,596.18 0.0K
14:07 1,596.27 1,596.39 1,595.90 1,595.90 0.0K
14:08 1,596.12 1,596.49 1,595.93 1,596.27 0.0K
14:09 1,596.30 1,596.78 1,596.18 1,596.78 0.0K
14:10 1,596.95 1,596.95 1,596.35 1,596.42 0.0K
14:11 1,596.51 1,596.71 1,596.41 1,596.56 0.0K
14:12 1,596.53 1,596.62 1,596.23 1,596.53 0.0K
14:13 1,596.34 1,596.49 1,596.23 1,596.37 0.0K
14:14 1,596.41 1,596.62 1,596.04 1,596.04 0.0K
14:15 1,596.19 1,596.48 1,596.04 1,596.18 0.0K
14:16 1,596.19 1,596.39 1,596.11 1,596.19 0.0K
14:17 1,596.16 1,596.64 1,596.14 1,596.42 0.0K
14:18 1,596.64 1,596.81 1,596.30 1,596.32 0.0K
14:19 1,596.53 1,596.78 1,596.25 1,596.34 0.0K
14:20 1,596.39 1,597.04 1,596.35 1,596.88 0.0K
14:21 1,596.95 1,597.11 1,596.64 1,596.72 0.0K
14:22 1,596.69 1,596.97 1,596.65 1,596.83 0.0K
14:23 1,596.71 1,597.23 1,596.65 1,597.18 0.0K
14:24 1,597.18 1,597.48 1,597.08 1,597.43 0.0K
14:25 1,597.50 1,597.50 1,597.18 1,597.41 0.0K
14:26 1,597.38 1,597.90 1,597.22 1,597.73 0.0K
14:27 1,597.78 1,597.97 1,597.55 1,597.80 0.0K
14:28 1,597.78 1,598.03 1,597.55 1,597.82 0.0K
14:29 1,597.83 1,598.35 1,597.80 1,598.26 0.0K
14:30 1,597.99 1,598.36 1,597.92 1,598.31 0.0K
14:31 1,598.29 1,598.49 1,597.92 1,598.42 0.0K
14:32 1,598.33 1,598.57 1,597.96 1,598.29 0.0K
14:33 1,598.20 1,598.42 1,598.13 1,598.31 0.0K
14:34 1,598.26 1,598.73 1,598.03 1,598.45 0.0K
14:35 1,598.63 1,598.86 1,598.06 1,598.06 0.0K
14:36 1,598.40 1,598.57 1,598.01 1,598.35 0.0K
14:37 1,598.19 1,598.40 1,597.97 1,598.36 0.0K
14:38 1,598.26 1,598.64 1,597.90 1,598.36 0.0K
14:39 1,598.33 1,598.59 1,597.97 1,598.19 0.0K
14:40 1,598.20 1,598.36 1,597.78 1,598.03 0.0K
14:41 1,597.90 1,598.06 1,597.62 1,597.87 0.0K
14:42 1,597.82 1,598.10 1,597.55 1,597.80 0.0K
14:43 1,597.68 1,597.94 1,597.53 1,597.59 0.0K
14:44 1,597.94 1,598.05 1,597.43 1,597.43 0.0K
14:45 1,597.69 1,597.96 1,597.53 1,597.96 0.0K
14:46 1,598.03 1,598.03 1,597.64 1,598.03 0.0K
14:47 1,597.82 1,597.97 1,597.34 1,597.55 0.0K
14:48 1,597.57 1,597.80 1,597.45 1,597.75 0.0K
14:49 1,597.66 1,597.73 1,597.32 1,597.55 0.0K
14:50 1,597.22 1,597.89 1,597.22 1,597.62 0.0K
14:51 1,597.62 1,597.94 1,597.48 1,597.68 0.0K
14:52 1,597.59 1,597.78 1,597.39 1,597.78 0.0K
14:53 1,597.55 1,597.71 1,597.18 1,597.48 0.0K
14:54 1,597.52 1,597.64 1,597.27 1,597.59 0.0K
14:55 1,597.62 1,597.62 1,597.29 1,597.55 0.0K
14:56 1,597.50 1,597.87 1,597.34 1,597.45 0.0K
14:57 1,597.68 1,598.17 1,597.57 1,597.71 0.0K
14:58 1,597.92 1,598.06 1,597.59 1,597.94 0.0K
14:59 1,597.96 1,598.43 1,597.76 1,598.13 0.0K
15:00 1,598.13 1,598.63 1,598.12 1,598.20 0.0K
15:01 1,598.50 1,598.50 1,598.12 1,598.45 0.0K
15:02 1,598.27 1,598.79 1,598.12 1,598.79 0.0K
15:03 1,598.68 1,598.68 1,598.20 1,598.20 0.0K
15:04 1,598.52 1,598.61 1,597.94 1,598.24 0.0K
15:05 1,597.99 1,598.50 1,597.96 1,597.96 0.0K
15:06 1,598.01 1,598.17 1,597.71 1,597.99 0.0K
15:07 1,597.97 1,598.10 1,597.66 1,597.87 0.0K
15:08 1,597.85 1,598.36 1,597.85 1,598.12 0.0K
15:09 1,598.03 1,598.42 1,597.82 1,598.06 0.0K
15:10 1,598.38 1,598.38 1,597.99 1,598.26 0.0K
15:11 1,598.31 1,598.40 1,598.01 1,598.15 0.0K
15:12 1,598.12 1,598.50 1,597.83 1,598.50 0.0K
15:13 1,598.33 1,598.68 1,598.27 1,598.63 0.0K
15:14 1,598.57 1,598.80 1,598.43 1,598.47 0.0K
15:15 1,598.63 1,599.17 1,598.36 1,598.86 0.0K
15:16 1,599.09 1,599.12 1,598.63 1,599.01 0.0K
15:17 1,599.00 1,599.05 1,598.38 1,598.64 0.0K
15:18 1,598.82 1,599.03 1,598.54 1,598.75 0.0K
15:19 1,598.77 1,599.05 1,598.29 1,598.29 0.0K
15:20 1,598.63 1,598.63 1,598.33 1,598.33 0.0K
15:21 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
15:22 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
15:23 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
15:24 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
15:25 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
15:26 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
15:27 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
15:28 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
15:29 1,598.33 1,599.54 1,598.33 1,599.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음