KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,780.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,578.91 1,579.29 1,578.91 1,579.29 0.0K
10:01 1,579.13 1,579.13 1,578.14 1,578.14 0.0K
10:02 1,578.33 1,578.33 1,577.88 1,578.12 0.0K
10:03 1,578.16 1,578.28 1,577.79 1,577.79 0.0K
10:04 1,577.80 1,577.80 1,577.03 1,577.50 0.0K
10:05 1,577.27 1,577.50 1,576.64 1,576.74 0.0K
10:06 1,576.82 1,576.99 1,576.69 1,576.92 0.0K
10:07 1,576.91 1,577.16 1,576.59 1,576.90 0.0K
10:08 1,576.85 1,577.04 1,576.55 1,576.59 0.0K
10:09 1,576.70 1,577.47 1,576.70 1,577.29 0.0K
10:10 1,577.43 1,577.76 1,577.09 1,577.23 0.0K
10:11 1,577.49 1,577.54 1,577.17 1,577.34 0.0K
10:12 1,577.54 1,577.54 1,577.19 1,577.47 0.0K
10:13 1,577.47 1,577.76 1,577.22 1,577.76 0.0K
10:14 1,577.61 1,578.51 1,577.54 1,578.45 0.0K
10:15 1,578.25 1,579.02 1,578.19 1,578.95 0.0K
10:16 1,578.94 1,579.40 1,578.76 1,579.27 0.0K
10:17 1,579.31 1,579.60 1,579.07 1,579.60 0.0K
10:18 1,579.56 1,579.56 1,579.26 1,579.42 0.0K
10:19 1,579.42 1,579.44 1,579.05 1,579.05 0.0K
10:20 1,578.86 1,579.24 1,578.71 1,579.24 0.0K
10:21 1,579.26 1,579.52 1,579.12 1,579.52 0.0K
10:22 1,579.30 1,579.64 1,579.30 1,579.39 0.0K
10:23 1,579.42 1,580.06 1,579.40 1,579.89 0.0K
10:24 1,580.09 1,580.23 1,580.09 1,580.23 0.0K
10:25 1,580.23 1,580.48 1,580.01 1,580.41 0.0K
10:26 1,580.36 1,580.60 1,580.20 1,580.40 0.0K
10:27 1,580.44 1,580.44 1,580.05 1,580.29 0.0K
10:28 1,580.24 1,580.33 1,580.11 1,580.31 0.0K
10:29 1,580.24 1,580.48 1,580.22 1,580.22 0.0K
10:30 1,580.42 1,580.42 1,579.65 1,579.65 0.0K
10:31 1,579.66 1,579.89 1,579.61 1,579.87 0.0K
10:32 1,579.91 1,579.91 1,579.56 1,579.78 0.0K
10:33 1,579.74 1,579.80 1,579.43 1,579.64 0.0K
10:34 1,579.60 1,579.60 1,578.87 1,578.87 0.0K
10:35 1,578.90 1,578.90 1,578.41 1,578.69 0.0K
10:36 1,578.68 1,578.90 1,578.54 1,578.58 0.0K
10:37 1,578.76 1,578.78 1,578.54 1,578.72 0.0K
10:38 1,578.77 1,579.12 1,578.74 1,579.09 0.0K
10:39 1,579.07 1,579.07 1,578.40 1,578.80 0.0K
10:40 1,578.77 1,578.89 1,578.50 1,578.69 0.0K
10:41 1,578.74 1,578.87 1,578.55 1,578.86 0.0K
10:42 1,578.82 1,578.93 1,578.63 1,578.90 0.0K
10:43 1,578.90 1,579.05 1,578.76 1,578.90 0.0K
10:44 1,578.90 1,578.93 1,578.60 1,578.85 0.0K
10:45 1,578.86 1,578.86 1,578.47 1,578.67 0.0K
10:46 1,578.72 1,578.76 1,578.28 1,578.50 0.0K
10:47 1,578.31 1,578.31 1,577.88 1,578.01 0.0K
10:48 1,577.98 1,578.28 1,577.98 1,578.21 0.0K
10:49 1,578.03 1,578.10 1,577.85 1,578.06 0.0K
10:50 1,578.06 1,578.16 1,577.79 1,578.12 0.0K
10:51 1,578.11 1,578.74 1,577.93 1,578.74 0.0K
10:52 1,578.58 1,578.94 1,578.54 1,578.90 0.0K
10:53 1,578.91 1,578.91 1,578.49 1,578.68 0.0K
10:54 1,578.71 1,578.71 1,578.34 1,578.51 0.0K
10:55 1,578.62 1,578.68 1,578.23 1,578.47 0.0K
10:56 1,578.36 1,578.60 1,578.28 1,578.60 0.0K
10:57 1,578.59 1,578.64 1,578.43 1,578.51 0.0K
10:58 1,578.55 1,578.64 1,578.32 1,578.64 0.0K
10:59 1,578.60 1,578.62 1,578.37 1,578.60 0.0K
11:00 1,578.67 1,578.67 1,578.07 1,578.29 0.0K
11:01 1,578.31 1,578.52 1,578.15 1,578.23 0.0K
11:02 1,578.40 1,578.51 1,578.19 1,578.49 0.0K
11:03 1,578.42 1,578.45 1,578.03 1,578.21 0.0K
11:04 1,578.00 1,578.45 1,577.96 1,578.45 0.0K
11:05 1,578.38 1,578.47 1,578.15 1,578.15 0.0K
11:06 1,578.34 1,578.47 1,578.09 1,578.40 0.0K
11:07 1,578.43 1,578.63 1,578.40 1,578.52 0.0K
11:08 1,578.55 1,578.60 1,578.28 1,578.56 0.0K
11:09 1,578.58 1,578.69 1,578.41 1,578.59 0.0K
11:10 1,578.45 1,578.67 1,578.45 1,578.54 0.0K
11:11 1,578.52 1,578.59 1,578.31 1,578.55 0.0K
11:12 1,578.54 1,578.78 1,578.45 1,578.50 0.0K
11:13 1,578.71 1,578.71 1,578.11 1,578.11 0.0K
11:14 1,578.03 1,578.25 1,578.01 1,578.15 0.0K
11:15 1,578.15 1,578.16 1,577.69 1,577.69 0.0K
11:16 1,577.63 1,577.93 1,577.63 1,577.89 0.0K
11:17 1,577.72 1,578.06 1,577.72 1,577.80 0.0K
11:18 1,578.00 1,578.00 1,577.62 1,577.94 0.0K
11:19 1,577.92 1,577.94 1,577.56 1,577.79 0.0K
11:20 1,577.83 1,577.88 1,577.57 1,577.76 0.0K
11:21 1,577.74 1,577.74 1,577.44 1,577.65 0.0K
11:22 1,577.65 1,577.66 1,577.38 1,577.41 0.0K
11:23 1,577.43 1,577.75 1,577.43 1,577.69 0.0K
11:24 1,577.52 1,577.72 1,577.39 1,577.66 0.0K
11:25 1,577.72 1,577.87 1,577.50 1,577.78 0.0K
11:26 1,577.84 1,578.14 1,577.78 1,577.96 0.0K
11:27 1,577.98 1,578.21 1,577.92 1,577.92 0.0K
11:28 1,578.19 1,578.31 1,578.01 1,578.28 0.0K
11:29 1,578.28 1,578.32 1,577.98 1,578.10 0.0K
11:30 1,578.00 1,578.33 1,578.00 1,578.27 0.0K
11:31 1,578.33 1,578.43 1,578.16 1,578.42 0.0K
11:32 1,578.47 1,578.52 1,578.18 1,578.50 0.0K
11:33 1,578.33 1,578.58 1,578.27 1,578.55 0.0K
11:34 1,578.56 1,578.68 1,578.37 1,578.64 0.0K
11:35 1,578.38 1,578.65 1,578.38 1,578.56 0.0K
11:36 1,578.63 1,578.64 1,578.33 1,578.54 0.0K
11:37 1,578.51 1,578.60 1,578.29 1,578.52 0.0K
11:38 1,578.32 1,578.64 1,578.28 1,578.64 0.0K
11:39 1,578.65 1,578.90 1,578.63 1,578.81 0.0K
11:40 1,578.74 1,578.95 1,578.62 1,578.90 0.0K
11:41 1,578.87 1,578.87 1,578.52 1,578.74 0.0K
11:42 1,578.74 1,578.80 1,578.50 1,578.69 0.0K
11:43 1,578.65 1,578.77 1,578.47 1,578.47 0.0K
11:44 1,578.71 1,578.73 1,578.47 1,578.54 0.0K
11:45 1,578.58 1,578.78 1,578.47 1,578.76 0.0K
11:46 1,578.78 1,578.81 1,578.59 1,578.73 0.0K
11:47 1,578.67 1,578.95 1,578.58 1,578.58 0.0K
11:48 1,578.62 1,578.86 1,578.56 1,578.82 0.0K
11:49 1,578.62 1,579.07 1,578.62 1,579.02 0.0K
11:50 1,579.02 1,579.21 1,578.89 1,578.98 0.0K
11:51 1,579.12 1,579.20 1,578.83 1,579.04 0.0K
11:52 1,579.11 1,579.20 1,578.87 1,578.87 0.0K
11:53 1,579.03 1,579.12 1,578.81 1,579.05 0.0K
11:54 1,578.82 1,579.09 1,578.72 1,578.90 0.0K
11:55 1,578.63 1,579.00 1,578.63 1,578.78 0.0K
11:56 1,578.74 1,579.03 1,578.71 1,578.78 0.0K
11:57 1,578.95 1,578.98 1,578.76 1,578.96 0.0K
11:58 1,578.74 1,579.05 1,578.74 1,579.03 0.0K
11:59 1,579.08 1,579.08 1,578.76 1,578.98 0.0K
12:00 1,579.03 1,579.16 1,578.78 1,579.07 0.0K
12:01 1,578.81 1,579.07 1,578.34 1,578.34 0.0K
12:02 1,578.51 1,578.55 1,578.25 1,578.51 0.0K
12:03 1,578.49 1,578.49 1,578.16 1,578.25 0.0K
12:04 1,578.24 1,578.49 1,578.18 1,578.38 0.0K
12:05 1,578.20 1,578.34 1,578.07 1,578.14 0.0K
12:06 1,578.09 1,578.37 1,577.89 1,578.16 0.0K
12:07 1,578.14 1,578.20 1,577.89 1,577.97 0.0K
12:08 1,578.00 1,578.25 1,577.94 1,578.15 0.0K
12:09 1,578.12 1,578.21 1,577.87 1,578.18 0.0K
12:10 1,578.15 1,578.15 1,577.83 1,578.09 0.0K
12:11 1,578.09 1,578.15 1,577.89 1,578.11 0.0K
12:12 1,577.94 1,578.09 1,577.83 1,578.09 0.0K
12:13 1,578.10 1,578.21 1,577.89 1,578.07 0.0K
12:14 1,578.06 1,578.16 1,577.89 1,578.14 0.0K
12:15 1,578.18 1,578.18 1,577.88 1,577.89 0.0K
12:16 1,578.05 1,578.09 1,577.80 1,578.05 0.0K
12:17 1,578.07 1,578.07 1,577.76 1,578.07 0.0K
12:18 1,578.02 1,578.09 1,577.85 1,578.00 0.0K
12:19 1,577.97 1,578.05 1,577.62 1,577.62 0.0K
12:20 1,577.63 1,577.88 1,577.56 1,577.83 0.0K
12:21 1,577.83 1,577.92 1,577.65 1,577.71 0.0K
12:22 1,577.72 1,578.06 1,577.65 1,577.80 0.0K
12:23 1,578.02 1,578.05 1,577.76 1,577.96 0.0K
12:24 1,577.78 1,578.05 1,577.78 1,577.84 0.0K
12:25 1,578.01 1,578.09 1,577.79 1,577.94 0.0K
12:26 1,577.94 1,578.19 1,577.76 1,578.12 0.0K
12:27 1,578.10 1,578.11 1,577.87 1,577.92 0.0K
12:28 1,577.83 1,578.14 1,577.83 1,577.97 0.0K
12:29 1,578.20 1,578.21 1,577.94 1,578.14 0.0K
12:30 1,578.09 1,578.20 1,577.94 1,578.16 0.0K
12:31 1,578.14 1,578.19 1,577.70 1,577.71 0.0K
12:32 1,577.78 1,578.03 1,577.71 1,577.91 0.0K
12:33 1,577.88 1,577.92 1,577.65 1,577.81 0.0K
12:34 1,577.63 1,577.87 1,577.58 1,577.87 0.0K
12:35 1,577.67 1,577.93 1,577.61 1,577.81 0.0K
12:36 1,577.67 1,577.85 1,577.61 1,577.63 0.0K
12:37 1,577.67 1,577.96 1,577.66 1,577.96 0.0K
12:38 1,577.69 1,578.02 1,577.69 1,578.00 0.0K
12:39 1,577.75 1,578.01 1,577.70 1,577.89 0.0K
12:40 1,577.70 1,577.97 1,577.41 1,577.63 0.0K
12:41 1,577.67 1,577.67 1,577.36 1,577.45 0.0K
12:42 1,577.63 1,577.63 1,577.38 1,577.48 0.0K
12:43 1,577.48 1,577.71 1,577.31 1,577.43 0.0K
12:44 1,577.43 1,577.63 1,577.07 1,577.07 0.0K
12:45 1,577.29 1,577.47 1,577.05 1,577.27 0.0K
12:46 1,577.29 1,577.52 1,577.19 1,577.19 0.0K
12:47 1,577.35 1,577.35 1,576.92 1,577.23 0.0K
12:48 1,577.22 1,577.31 1,576.98 1,577.08 0.0K
12:49 1,577.27 1,577.29 1,577.01 1,577.12 0.0K
12:50 1,577.14 1,577.27 1,577.04 1,577.22 0.0K
12:51 1,577.18 1,577.47 1,577.18 1,577.22 0.0K
12:52 1,577.41 1,577.47 1,577.05 1,577.12 0.0K
12:53 1,577.14 1,577.36 1,577.08 1,577.08 0.0K
12:54 1,577.12 1,577.31 1,577.00 1,577.10 0.0K
12:55 1,577.31 1,577.34 1,577.09 1,577.31 0.0K
12:56 1,577.31 1,577.35 1,577.12 1,577.16 0.0K
12:57 1,577.12 1,577.35 1,577.07 1,577.13 0.0K
12:58 1,577.16 1,577.43 1,577.09 1,577.23 0.0K
12:59 1,577.22 1,577.50 1,577.16 1,577.19 0.0K
13:00 1,577.19 1,577.43 1,577.13 1,577.21 0.0K
13:01 1,577.17 1,577.21 1,576.98 1,577.18 0.0K
13:02 1,577.17 1,577.30 1,577.17 1,577.19 0.0K
13:03 1,577.21 1,577.39 1,577.01 1,577.18 0.0K
13:04 1,577.41 1,577.43 1,577.12 1,577.17 0.0K
13:05 1,577.39 1,577.45 1,577.07 1,577.19 0.0K
13:06 1,577.40 1,577.45 1,577.23 1,577.23 0.0K
13:07 1,577.49 1,577.54 1,577.30 1,577.47 0.0K
13:08 1,577.49 1,577.63 1,577.29 1,577.57 0.0K
13:09 1,577.56 1,577.58 1,577.34 1,577.54 0.0K
13:10 1,577.58 1,577.63 1,577.38 1,577.60 0.0K
13:11 1,577.67 1,577.72 1,577.47 1,577.69 0.0K
13:12 1,577.67 1,577.67 1,577.31 1,577.52 0.0K
13:13 1,577.49 1,577.53 1,577.26 1,577.29 0.0K
13:14 1,577.40 1,577.57 1,577.22 1,577.43 0.0K
13:15 1,577.30 1,577.49 1,577.16 1,577.43 0.0K
13:16 1,577.21 1,577.41 1,577.16 1,577.35 0.0K
13:17 1,577.35 1,577.41 1,577.05 1,577.32 0.0K
13:18 1,577.09 1,577.34 1,577.05 1,577.12 0.0K
13:19 1,577.25 1,577.39 1,577.07 1,577.16 0.0K
13:20 1,577.35 1,577.53 1,577.16 1,577.29 0.0K
13:21 1,577.43 1,577.53 1,577.21 1,577.39 0.0K
13:22 1,577.38 1,577.38 1,577.05 1,577.07 0.0K
13:23 1,576.94 1,577.18 1,576.88 1,576.98 0.0K
13:24 1,577.08 1,577.45 1,576.98 1,577.45 0.0K
13:25 1,577.23 1,577.40 1,577.04 1,577.05 0.0K
13:26 1,577.17 1,577.21 1,576.78 1,576.98 0.0K
13:27 1,576.81 1,577.04 1,576.76 1,576.92 0.0K
13:28 1,576.76 1,577.00 1,576.76 1,576.78 0.0K
13:29 1,576.94 1,577.01 1,576.67 1,576.87 0.0K
13:30 1,577.00 1,577.00 1,576.61 1,576.61 0.0K
13:31 1,576.83 1,576.96 1,576.65 1,576.81 0.0K
13:32 1,576.95 1,577.03 1,576.76 1,577.01 0.0K
13:33 1,576.83 1,577.08 1,576.73 1,576.92 0.0K
13:34 1,576.90 1,576.91 1,576.64 1,576.86 0.0K
13:35 1,576.67 1,576.95 1,576.65 1,576.95 0.0K
13:36 1,576.74 1,577.04 1,576.72 1,576.74 0.0K
13:37 1,576.95 1,576.98 1,576.68 1,576.73 0.0K
13:38 1,576.77 1,576.98 1,576.70 1,576.96 0.0K
13:39 1,576.76 1,577.05 1,576.73 1,576.81 0.0K
13:40 1,577.03 1,577.09 1,576.79 1,576.86 0.0K
13:41 1,576.86 1,577.14 1,576.86 1,576.91 0.0K
13:42 1,577.03 1,577.12 1,576.85 1,577.10 0.0K
13:43 1,576.91 1,577.18 1,576.83 1,577.03 0.0K
13:44 1,576.88 1,577.25 1,576.88 1,577.23 0.0K
13:45 1,577.19 1,577.47 1,577.09 1,577.38 0.0K
13:46 1,577.43 1,577.43 1,577.14 1,577.16 0.0K
13:47 1,577.36 1,577.41 1,577.09 1,577.25 0.0K
13:48 1,577.25 1,577.34 1,577.03 1,577.25 0.0K
13:49 1,577.29 1,577.31 1,576.96 1,577.00 0.0K
13:50 1,577.23 1,577.35 1,577.07 1,577.16 0.0K
13:51 1,577.32 1,577.38 1,577.09 1,577.19 0.0K
13:52 1,577.35 1,577.35 1,576.87 1,576.92 0.0K
13:53 1,576.90 1,577.12 1,576.90 1,577.10 0.0K
13:54 1,576.90 1,577.13 1,576.74 1,576.96 0.0K
13:55 1,576.78 1,577.08 1,576.77 1,576.98 0.0K
13:56 1,576.83 1,577.05 1,576.70 1,576.99 0.0K
13:57 1,576.94 1,577.14 1,576.81 1,576.86 0.0K
13:58 1,577.09 1,577.21 1,576.91 1,577.13 0.0K
13:59 1,576.96 1,577.16 1,576.86 1,576.90 0.0K
14:00 1,577.16 1,577.40 1,576.92 1,577.07 0.0K
14:01 1,577.26 1,577.35 1,576.99 1,577.03 0.0K
14:02 1,577.04 1,577.30 1,577.03 1,577.27 0.0K
14:03 1,577.25 1,577.26 1,576.92 1,577.12 0.0K
14:04 1,576.91 1,577.13 1,576.82 1,577.08 0.0K
14:05 1,577.01 1,577.27 1,576.81 1,577.00 0.0K
14:06 1,577.00 1,577.31 1,576.90 1,577.04 0.0K
14:07 1,577.18 1,577.26 1,576.99 1,577.23 0.0K
14:08 1,577.08 1,577.29 1,576.98 1,577.03 0.0K
14:09 1,577.26 1,577.32 1,577.01 1,577.25 0.0K
14:10 1,577.18 1,577.29 1,576.98 1,577.03 0.0K
14:11 1,577.01 1,577.34 1,577.01 1,577.30 0.0K
14:12 1,577.38 1,577.38 1,577.08 1,577.31 0.0K
14:13 1,577.29 1,577.47 1,577.05 1,577.26 0.0K
14:14 1,577.23 1,577.50 1,577.23 1,577.44 0.0K
14:15 1,577.21 1,577.48 1,577.12 1,577.40 0.0K
14:16 1,577.47 1,577.53 1,577.17 1,577.41 0.0K
14:17 1,577.23 1,577.53 1,577.21 1,577.47 0.0K
14:18 1,577.53 1,577.56 1,577.26 1,577.36 0.0K
14:19 1,577.38 1,577.57 1,577.30 1,577.50 0.0K
14:20 1,577.34 1,577.76 1,577.30 1,577.57 0.0K
14:21 1,577.61 1,577.89 1,577.57 1,577.89 0.0K
14:22 1,577.84 1,578.19 1,577.67 1,577.97 0.0K
14:23 1,578.18 1,578.25 1,577.88 1,577.97 0.0K
14:24 1,578.19 1,578.21 1,577.91 1,577.97 0.0K
14:25 1,578.19 1,578.23 1,577.69 1,577.70 0.0K
14:26 1,577.66 1,578.14 1,577.62 1,577.89 0.0K
14:27 1,577.83 1,578.16 1,577.81 1,578.16 0.0K
14:28 1,578.11 1,578.11 1,577.83 1,578.01 0.0K
14:29 1,577.97 1,578.07 1,577.66 1,577.70 0.0K
14:30 1,577.88 1,578.18 1,577.71 1,578.05 0.0K
14:31 1,578.01 1,578.42 1,578.01 1,578.16 0.0K
14:32 1,578.40 1,578.45 1,578.14 1,578.37 0.0K
14:33 1,578.37 1,578.38 1,578.05 1,578.38 0.0K
14:34 1,578.06 1,578.47 1,578.06 1,578.20 0.0K
14:35 1,578.27 1,578.49 1,578.18 1,578.45 0.0K
14:36 1,578.19 1,578.55 1,578.19 1,578.43 0.0K
14:37 1,578.24 1,578.56 1,578.24 1,578.54 0.0K
14:38 1,578.59 1,578.62 1,578.31 1,578.36 0.0K
14:39 1,578.34 1,578.55 1,578.25 1,578.25 0.0K
14:40 1,578.24 1,578.50 1,578.18 1,578.41 0.0K
14:41 1,578.37 1,578.43 1,578.12 1,578.12 0.0K
14:42 1,578.06 1,578.27 1,577.87 1,577.98 0.0K
14:43 1,577.81 1,578.20 1,577.79 1,578.20 0.0K
14:44 1,578.16 1,578.19 1,577.91 1,577.96 0.0K
14:45 1,578.15 1,578.46 1,577.94 1,578.23 0.0K
14:46 1,578.20 1,578.47 1,578.02 1,578.24 0.0K
14:47 1,578.06 1,578.24 1,578.01 1,578.05 0.0K
14:48 1,578.23 1,578.28 1,577.94 1,578.05 0.0K
14:49 1,578.24 1,578.31 1,578.06 1,578.23 0.0K
14:50 1,578.25 1,578.55 1,578.03 1,578.37 0.0K
14:51 1,578.47 1,578.73 1,578.29 1,578.73 0.0K
14:52 1,578.51 1,578.71 1,578.37 1,578.49 0.0K
14:53 1,578.37 1,578.52 1,578.23 1,578.50 0.0K
14:54 1,578.46 1,578.67 1,578.21 1,578.67 0.0K
14:55 1,578.67 1,578.81 1,578.45 1,578.77 0.0K
14:56 1,578.72 1,578.77 1,578.43 1,578.46 0.0K
14:57 1,578.72 1,578.76 1,578.15 1,578.32 0.0K
14:58 1,578.37 1,578.38 1,578.10 1,578.31 0.0K
14:59 1,578.09 1,578.51 1,578.09 1,578.20 0.0K
15:00 1,578.52 1,578.76 1,578.50 1,578.69 0.0K
15:01 1,578.69 1,578.95 1,578.49 1,578.71 0.0K
15:02 1,578.91 1,579.14 1,578.86 1,579.14 0.0K
15:03 1,579.12 1,579.12 1,578.60 1,578.82 0.0K
15:04 1,578.81 1,578.86 1,578.58 1,578.60 0.0K
15:05 1,578.76 1,578.96 1,578.49 1,578.96 0.0K
15:06 1,579.21 1,579.33 1,579.02 1,579.24 0.0K
15:07 1,579.24 1,579.34 1,578.90 1,578.90 0.0K
15:08 1,579.14 1,579.18 1,578.83 1,579.09 0.0K
15:09 1,578.89 1,579.20 1,578.89 1,579.09 0.0K
15:10 1,579.03 1,579.18 1,578.78 1,578.94 0.0K
15:11 1,579.11 1,579.24 1,578.77 1,578.96 0.0K
15:12 1,578.94 1,579.18 1,578.67 1,579.13 0.0K
15:13 1,579.30 1,579.33 1,579.04 1,579.12 0.0K
15:14 1,579.34 1,579.44 1,579.13 1,579.26 0.0K
15:15 1,579.40 1,579.44 1,579.12 1,579.42 0.0K
15:16 1,579.47 1,579.52 1,579.25 1,579.48 0.0K
15:17 1,579.30 1,579.47 1,579.02 1,579.04 0.0K
15:18 1,579.27 1,579.48 1,579.05 1,579.17 0.0K
15:19 1,579.30 1,579.58 1,579.09 1,579.38 0.0K
15:20 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
15:21 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
15:22 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
15:23 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
15:24 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
15:25 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
15:26 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
15:27 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
15:28 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
15:29 1,579.35 1,579.35 1,579.02 1,579.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음