KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,780.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,582.76 1,582.76 1,582.44 1,582.44 0.0K
09:01 1,582.47 1,583.30 1,582.36 1,583.22 0.0K
09:02 1,583.13 1,583.66 1,583.03 1,583.03 0.0K
09:03 1,583.08 1,583.08 1,582.67 1,582.77 0.0K
09:04 1,582.93 1,583.51 1,582.92 1,583.36 0.0K
09:05 1,583.35 1,583.83 1,583.35 1,583.72 0.0K
09:06 1,583.89 1,583.90 1,583.50 1,583.55 0.0K
09:07 1,583.45 1,583.56 1,582.91 1,582.91 0.0K
09:08 1,582.89 1,582.89 1,582.29 1,582.32 0.0K
09:09 1,582.23 1,582.44 1,582.17 1,582.34 0.0K
09:10 1,582.44 1,583.14 1,582.44 1,582.94 0.0K
09:11 1,582.92 1,583.04 1,582.56 1,582.64 0.0K
09:12 1,582.58 1,582.68 1,582.47 1,582.59 0.0K
09:13 1,582.64 1,582.64 1,582.27 1,582.47 0.0K
09:14 1,582.51 1,582.99 1,582.51 1,582.73 0.0K
09:15 1,582.72 1,582.72 1,582.23 1,582.23 0.0K
09:16 1,582.29 1,582.29 1,582.01 1,582.11 0.0K
09:17 1,582.09 1,582.16 1,581.60 1,581.60 0.0K
09:18 1,581.51 1,581.63 1,581.50 1,581.54 0.0K
09:19 1,581.44 1,581.72 1,581.41 1,581.72 0.0K
09:20 1,581.70 1,581.93 1,581.61 1,581.74 0.0K
09:21 1,581.80 1,581.81 1,581.39 1,581.39 0.0K
09:22 1,581.48 1,581.48 1,581.22 1,581.32 0.0K
09:23 1,581.31 1,581.56 1,581.25 1,581.36 0.0K
09:24 1,581.46 1,581.58 1,581.30 1,581.34 0.0K
09:25 1,581.44 1,581.50 1,581.31 1,581.31 0.0K
09:26 1,581.27 1,581.38 1,581.19 1,581.19 0.0K
09:27 1,581.18 1,581.29 1,581.11 1,581.14 0.0K
09:28 1,581.24 1,581.24 1,580.75 1,580.75 0.0K
09:29 1,580.85 1,581.06 1,580.69 1,581.05 0.0K
09:30 1,581.13 1,581.77 1,581.13 1,581.66 0.0K
09:31 1,581.78 1,582.09 1,581.74 1,581.83 0.0K
09:32 1,581.75 1,581.87 1,581.72 1,581.84 0.0K
09:33 1,581.87 1,581.87 1,581.57 1,581.57 0.0K
09:34 1,581.49 1,581.51 1,581.32 1,581.34 0.0K
09:35 1,581.45 1,581.49 1,581.11 1,581.21 0.0K
09:36 1,581.21 1,581.30 1,581.14 1,581.14 0.0K
09:37 1,581.12 1,581.29 1,581.11 1,581.21 0.0K
09:38 1,581.20 1,581.28 1,581.02 1,581.17 0.0K
09:39 1,581.16 1,581.19 1,580.96 1,580.98 0.0K
09:40 1,580.96 1,581.14 1,580.82 1,580.82 0.0K
09:41 1,580.86 1,580.97 1,580.81 1,580.86 0.0K
09:42 1,580.81 1,581.31 1,580.81 1,581.31 0.0K
09:43 1,581.32 1,581.56 1,581.32 1,581.46 0.0K
09:44 1,581.44 1,581.74 1,581.31 1,581.60 0.0K
09:45 1,581.59 1,581.78 1,581.59 1,581.63 0.0K
09:46 1,581.63 1,581.74 1,581.60 1,581.72 0.0K
09:47 1,581.73 1,581.73 1,581.50 1,581.64 0.0K
09:48 1,581.61 1,581.61 1,581.11 1,581.22 0.0K
09:49 1,581.21 1,581.21 1,581.05 1,581.12 0.0K
09:50 1,581.16 1,581.45 1,581.05 1,581.43 0.0K
09:51 1,581.31 1,581.42 1,581.22 1,581.22 0.0K
09:52 1,581.34 1,581.38 1,581.21 1,581.21 0.0K
09:53 1,581.19 1,581.34 1,581.19 1,581.25 0.0K
09:54 1,581.26 1,581.38 1,581.21 1,581.36 0.0K
09:55 1,581.36 1,581.41 1,581.16 1,581.41 0.0K
09:56 1,581.39 1,581.64 1,581.29 1,581.56 0.0K
09:57 1,581.56 1,581.64 1,581.42 1,581.59 0.0K
09:58 1,581.59 1,581.59 1,581.46 1,581.48 0.0K
09:59 1,581.47 1,581.66 1,581.46 1,581.59 0.0K
10:00 1,581.54 1,581.86 1,581.54 1,581.78 0.0K
10:01 1,581.77 1,581.88 1,581.67 1,581.79 0.0K
10:02 1,581.80 1,582.03 1,581.75 1,582.01 0.0K
10:03 1,582.03 1,582.11 1,581.91 1,582.10 0.0K
10:04 1,582.11 1,582.11 1,581.89 1,581.92 0.0K
10:05 1,582.02 1,582.03 1,581.84 1,581.99 0.0K
10:06 1,581.97 1,581.97 1,581.67 1,581.78 0.0K
10:07 1,581.79 1,581.82 1,581.66 1,581.79 0.0K
10:08 1,581.80 1,582.09 1,581.73 1,582.09 0.0K
10:09 1,582.11 1,582.12 1,581.81 1,581.92 0.0K
10:10 1,581.92 1,581.92 1,581.61 1,581.61 0.0K
10:11 1,581.64 1,581.68 1,581.55 1,581.58 0.0K
10:12 1,581.59 1,581.61 1,581.48 1,581.51 0.0K
10:13 1,581.58 1,581.74 1,581.50 1,581.74 0.0K
10:14 1,581.62 1,581.74 1,581.61 1,581.70 0.0K
10:15 1,581.67 1,581.87 1,581.61 1,581.84 0.0K
10:16 1,582.07 1,582.28 1,582.07 1,582.13 0.0K
10:17 1,582.19 1,582.27 1,581.81 1,581.87 0.0K
10:18 1,581.86 1,581.86 1,581.25 1,581.34 0.0K
10:19 1,581.29 1,581.41 1,581.19 1,581.35 0.0K
10:20 1,581.31 1,581.36 1,581.26 1,581.34 0.0K
10:21 1,581.32 1,581.36 1,581.19 1,581.29 0.0K
10:22 1,581.21 1,581.31 1,581.09 1,581.19 0.0K
10:23 1,581.14 1,581.26 1,581.06 1,581.24 0.0K
10:24 1,581.23 1,581.23 1,580.98 1,580.98 0.0K
10:25 1,580.99 1,581.24 1,580.94 1,581.07 0.0K
10:26 1,581.17 1,581.18 1,580.99 1,581.07 0.0K
10:27 1,581.12 1,581.12 1,580.80 1,580.91 0.0K
10:28 1,580.95 1,581.01 1,580.86 1,580.98 0.0K
10:29 1,580.99 1,581.02 1,580.84 1,581.02 0.0K
10:30 1,581.03 1,581.13 1,580.86 1,580.92 0.0K
10:31 1,580.95 1,581.01 1,580.74 1,580.86 0.0K
10:32 1,580.77 1,580.99 1,580.77 1,580.96 0.0K
10:33 1,580.96 1,580.99 1,580.86 1,580.95 0.0K
10:34 1,580.96 1,581.04 1,580.84 1,580.99 0.0K
10:35 1,580.91 1,581.35 1,580.91 1,581.28 0.0K
10:36 1,581.22 1,581.31 1,581.17 1,581.31 0.0K
10:37 1,581.31 1,581.37 1,581.20 1,581.22 0.0K
10:38 1,581.33 1,581.44 1,581.24 1,581.34 0.0K
10:39 1,581.34 1,581.41 1,581.29 1,581.41 0.0K
10:40 1,581.39 1,581.52 1,581.34 1,581.51 0.0K
10:41 1,581.51 1,581.59 1,581.36 1,581.58 0.0K
10:42 1,581.57 1,581.67 1,581.49 1,581.67 0.0K
10:43 1,581.63 1,581.71 1,581.47 1,581.48 0.0K
10:44 1,581.49 1,581.54 1,581.31 1,581.39 0.0K
10:45 1,581.40 1,581.44 1,581.25 1,581.29 0.0K
10:46 1,581.19 1,581.43 1,581.19 1,581.38 0.0K
10:47 1,581.27 1,581.39 1,581.21 1,581.21 0.0K
10:48 1,581.33 1,581.57 1,581.22 1,581.56 0.0K
10:49 1,581.61 1,582.04 1,581.61 1,581.94 0.0K
10:50 1,581.93 1,581.99 1,581.82 1,581.92 0.0K
10:51 1,581.93 1,581.93 1,581.63 1,581.74 0.0K
10:52 1,581.64 1,582.00 1,581.64 1,581.99 0.0K
10:53 1,581.88 1,581.99 1,581.72 1,581.72 0.0K
10:54 1,581.83 1,581.95 1,581.72 1,581.85 0.0K
10:55 1,581.97 1,581.99 1,581.82 1,581.93 0.0K
10:56 1,581.87 1,581.90 1,581.78 1,581.78 0.0K
10:57 1,581.75 1,581.92 1,581.69 1,581.90 0.0K
10:58 1,581.90 1,581.97 1,581.81 1,581.95 0.0K
10:59 1,581.84 1,582.01 1,581.81 1,581.99 0.0K
11:00 1,582.11 1,582.37 1,582.11 1,582.27 0.0K
11:01 1,582.22 1,582.33 1,582.17 1,582.24 0.0K
11:02 1,582.11 1,582.26 1,582.03 1,582.14 0.0K
11:03 1,582.14 1,582.14 1,581.92 1,581.98 0.0K
11:04 1,581.89 1,581.89 1,581.70 1,581.79 0.0K
11:05 1,581.77 1,581.99 1,581.77 1,581.80 0.0K
11:06 1,581.82 1,581.89 1,581.72 1,581.73 0.0K
11:07 1,581.89 1,581.96 1,581.76 1,581.96 0.0K
11:08 1,581.98 1,582.15 1,581.89 1,581.94 0.0K
11:09 1,581.96 1,582.09 1,581.92 1,581.96 0.0K
11:10 1,582.08 1,582.16 1,581.99 1,582.08 0.0K
11:11 1,582.03 1,582.21 1,582.01 1,582.19 0.0K
11:12 1,582.22 1,582.22 1,582.07 1,582.09 0.0K
11:13 1,582.09 1,582.20 1,582.00 1,582.00 0.0K
11:14 1,581.99 1,582.11 1,581.98 1,582.09 0.0K
11:15 1,582.12 1,582.16 1,582.01 1,582.15 0.0K
11:16 1,582.05 1,582.17 1,582.01 1,582.12 0.0K
11:17 1,582.03 1,582.31 1,582.03 1,582.24 0.0K
11:18 1,582.12 1,582.30 1,582.11 1,582.11 0.0K
11:19 1,582.15 1,582.22 1,582.08 1,582.10 0.0K
11:20 1,582.12 1,582.24 1,581.89 1,581.93 0.0K
11:21 1,581.92 1,581.95 1,581.75 1,581.79 0.0K
11:22 1,581.77 1,581.89 1,581.69 1,581.86 0.0K
11:23 1,581.89 1,581.89 1,581.74 1,581.76 0.0K
11:24 1,581.76 1,581.88 1,581.74 1,581.79 0.0K
11:25 1,581.80 1,581.86 1,581.65 1,581.65 0.0K
11:26 1,581.76 1,581.87 1,581.70 1,581.87 0.0K
11:27 1,581.82 1,581.83 1,581.65 1,581.79 0.0K
11:28 1,581.79 1,581.90 1,581.75 1,581.75 0.0K
11:29 1,581.87 1,581.97 1,581.74 1,581.92 0.0K
11:30 1,581.84 1,582.29 1,581.84 1,582.28 0.0K
11:31 1,582.19 1,582.29 1,582.12 1,582.17 0.0K
11:32 1,582.21 1,582.26 1,582.15 1,582.20 0.0K
11:33 1,582.19 1,582.26 1,582.10 1,582.16 0.0K
11:34 1,582.27 1,582.31 1,582.17 1,582.28 0.0K
11:35 1,582.17 1,582.26 1,582.09 1,582.26 0.0K
11:36 1,582.25 1,582.30 1,582.09 1,582.27 0.0K
11:37 1,582.32 1,582.39 1,582.22 1,582.35 0.0K
11:38 1,582.25 1,582.34 1,582.12 1,582.14 0.0K
11:39 1,582.19 1,582.31 1,582.12 1,582.29 0.0K
11:40 1,582.20 1,582.29 1,582.14 1,582.27 0.0K
11:41 1,582.23 1,582.31 1,582.15 1,582.24 0.0K
11:42 1,582.27 1,582.27 1,582.12 1,582.19 0.0K
11:43 1,582.19 1,582.30 1,582.16 1,582.29 0.0K
11:44 1,582.22 1,582.22 1,581.99 1,582.09 0.0K
11:45 1,581.99 1,582.16 1,581.99 1,582.10 0.0K
11:46 1,582.13 1,582.20 1,582.06 1,582.20 0.0K
11:47 1,582.11 1,582.18 1,582.03 1,582.08 0.0K
11:48 1,582.01 1,582.29 1,582.01 1,582.26 0.0K
11:49 1,582.12 1,582.14 1,581.94 1,581.94 0.0K
11:50 1,582.04 1,582.18 1,581.94 1,582.07 0.0K
11:51 1,582.04 1,582.16 1,581.99 1,581.99 0.0K
11:52 1,582.00 1,582.00 1,581.81 1,581.91 0.0K
11:53 1,581.94 1,581.94 1,581.79 1,581.92 0.0K
11:54 1,581.89 1,581.94 1,581.79 1,581.87 0.0K
11:55 1,581.70 1,581.84 1,581.69 1,581.76 0.0K
11:56 1,581.76 1,581.76 1,581.59 1,581.76 0.0K
11:57 1,581.70 1,581.74 1,581.58 1,581.67 0.0K
11:58 1,581.67 1,581.72 1,581.55 1,581.65 0.0K
11:59 1,581.64 1,581.67 1,581.49 1,581.65 0.0K
12:00 1,581.61 1,581.65 1,581.53 1,581.59 0.0K
12:01 1,581.49 1,581.69 1,581.49 1,581.64 0.0K
12:02 1,581.67 1,581.78 1,581.58 1,581.75 0.0K
12:03 1,581.74 1,581.74 1,581.44 1,581.54 0.0K
12:04 1,581.43 1,581.54 1,581.21 1,581.31 0.0K
12:05 1,581.32 1,581.32 1,581.16 1,581.27 0.0K
12:06 1,581.19 1,581.34 1,581.16 1,581.27 0.0K
12:07 1,581.21 1,581.36 1,581.20 1,581.33 0.0K
12:08 1,581.35 1,581.46 1,581.34 1,581.43 0.0K
12:09 1,581.44 1,581.44 1,581.31 1,581.39 0.0K
12:10 1,581.42 1,581.53 1,581.36 1,581.46 0.0K
12:11 1,581.46 1,581.49 1,581.39 1,581.41 0.0K
12:12 1,581.45 1,581.57 1,581.31 1,581.31 0.0K
12:13 1,581.41 1,581.42 1,581.23 1,581.23 0.0K
12:14 1,581.25 1,581.35 1,581.21 1,581.31 0.0K
12:15 1,581.31 1,581.36 1,581.19 1,581.31 0.0K
12:16 1,581.23 1,581.36 1,581.21 1,581.35 0.0K
12:17 1,581.34 1,581.69 1,581.32 1,581.57 0.0K
12:18 1,581.67 1,581.70 1,581.29 1,581.31 0.0K
12:19 1,581.31 1,581.36 1,581.14 1,581.16 0.0K
12:20 1,581.17 1,581.24 1,581.08 1,581.16 0.0K
12:21 1,581.23 1,581.28 1,581.09 1,581.24 0.0K
12:22 1,581.25 1,581.26 1,581.08 1,581.08 0.0K
12:23 1,581.09 1,581.16 1,581.06 1,581.11 0.0K
12:24 1,581.08 1,581.21 1,581.06 1,581.18 0.0K
12:25 1,581.19 1,581.20 1,580.99 1,581.02 0.0K
12:26 1,581.12 1,581.20 1,581.05 1,581.17 0.0K
12:27 1,581.06 1,581.19 1,581.01 1,581.03 0.0K
12:28 1,580.98 1,581.10 1,580.95 1,581.01 0.0K
12:29 1,580.99 1,581.10 1,580.91 1,580.94 0.0K
12:30 1,580.94 1,580.96 1,580.86 1,580.87 0.0K
12:31 1,580.88 1,580.94 1,580.88 1,580.90 0.0K
12:32 1,580.92 1,581.11 1,580.92 1,580.99 0.0K
12:33 1,581.10 1,581.10 1,580.94 1,580.94 0.0K
12:34 1,580.97 1,581.14 1,580.96 1,581.00 0.0K
12:35 1,581.00 1,581.08 1,580.77 1,580.85 0.0K
12:36 1,580.82 1,580.82 1,580.55 1,580.60 0.0K
12:37 1,580.59 1,580.71 1,580.56 1,580.58 0.0K
12:38 1,580.58 1,580.70 1,580.57 1,580.64 0.0K
12:39 1,580.69 1,580.75 1,580.61 1,580.68 0.0K
12:40 1,580.71 1,580.71 1,580.61 1,580.69 0.0K
12:41 1,580.69 1,580.70 1,580.57 1,580.61 0.0K
12:42 1,580.62 1,580.62 1,580.39 1,580.53 0.0K
12:43 1,580.43 1,580.52 1,580.37 1,580.49 0.0K
12:44 1,580.44 1,580.50 1,580.32 1,580.33 0.0K
12:45 1,580.32 1,580.40 1,580.25 1,580.38 0.0K
12:46 1,580.40 1,580.43 1,580.30 1,580.36 0.0K
12:47 1,580.38 1,580.60 1,580.34 1,580.47 0.0K
12:48 1,580.48 1,580.61 1,580.48 1,580.49 0.0K
12:49 1,580.41 1,580.46 1,580.26 1,580.34 0.0K
12:50 1,580.34 1,580.40 1,580.24 1,580.40 0.0K
12:51 1,580.39 1,580.41 1,580.21 1,580.26 0.0K
12:52 1,580.33 1,580.33 1,580.21 1,580.32 0.0K
12:53 1,580.24 1,580.29 1,580.16 1,580.28 0.0K
12:54 1,580.30 1,580.30 1,580.13 1,580.13 0.0K
12:55 1,580.12 1,580.26 1,580.03 1,580.14 0.0K
12:56 1,580.15 1,580.16 1,580.02 1,580.12 0.0K
12:57 1,580.13 1,580.16 1,579.99 1,580.09 0.0K
12:58 1,579.96 1,580.14 1,579.96 1,580.10 0.0K
12:59 1,580.12 1,580.17 1,580.03 1,580.17 0.0K
13:00 1,580.11 1,580.24 1,580.05 1,580.11 0.0K
13:01 1,580.18 1,580.85 1,580.04 1,580.72 0.0K
13:02 1,580.80 1,580.85 1,580.66 1,580.74 0.0K
13:03 1,580.60 1,580.60 1,580.42 1,580.56 0.0K
13:04 1,580.46 1,580.54 1,580.39 1,580.39 0.0K
13:05 1,580.43 1,580.46 1,580.31 1,580.40 0.0K
13:06 1,580.34 1,580.46 1,580.24 1,580.36 0.0K
13:07 1,580.27 1,580.37 1,580.05 1,580.12 0.0K
13:08 1,580.16 1,580.21 1,579.95 1,579.98 0.0K
13:09 1,580.14 1,580.14 1,579.99 1,580.03 0.0K
13:10 1,580.13 1,580.14 1,579.98 1,580.13 0.0K
13:11 1,580.12 1,580.14 1,580.02 1,580.09 0.0K
13:12 1,580.14 1,580.25 1,580.09 1,580.19 0.0K
13:13 1,580.21 1,580.28 1,580.09 1,580.13 0.0K
13:14 1,580.16 1,580.36 1,580.16 1,580.27 0.0K
13:15 1,580.15 1,580.31 1,580.14 1,580.14 0.0K
13:16 1,580.16 1,580.27 1,580.08 1,580.11 0.0K
13:17 1,580.09 1,580.21 1,579.88 1,580.00 0.0K
13:18 1,580.00 1,580.00 1,579.83 1,579.93 0.0K
13:19 1,579.86 1,579.97 1,579.68 1,579.79 0.0K
13:20 1,579.78 1,579.81 1,579.66 1,579.71 0.0K
13:21 1,579.71 1,579.71 1,579.56 1,579.66 0.0K
13:22 1,579.62 1,579.74 1,579.48 1,579.64 0.0K
13:23 1,579.62 1,579.64 1,579.49 1,579.58 0.0K
13:24 1,579.56 1,579.61 1,579.46 1,579.50 0.0K
13:25 1,579.53 1,579.53 1,579.23 1,579.36 0.0K
13:26 1,579.32 1,579.32 1,578.98 1,579.06 0.0K
13:27 1,579.01 1,579.17 1,579.01 1,579.17 0.0K
13:28 1,579.20 1,579.20 1,579.03 1,579.04 0.0K
13:29 1,579.05 1,579.18 1,578.97 1,579.11 0.0K
13:30 1,579.19 1,579.39 1,579.19 1,579.27 0.0K
13:31 1,579.28 1,579.29 1,579.10 1,579.10 0.0K
13:32 1,579.01 1,579.13 1,578.94 1,579.13 0.0K
13:33 1,579.15 1,579.45 1,579.01 1,579.45 0.0K
13:34 1,579.42 1,579.51 1,579.38 1,579.41 0.0K
13:35 1,579.41 1,579.58 1,579.36 1,579.48 0.0K
13:36 1,579.50 1,579.65 1,579.41 1,579.64 0.0K
13:37 1,579.53 1,579.64 1,579.44 1,579.46 0.0K
13:38 1,579.53 1,579.58 1,579.41 1,579.54 0.0K
13:39 1,579.54 1,579.55 1,579.26 1,579.26 0.0K
13:40 1,579.31 1,579.48 1,579.31 1,579.35 0.0K
13:41 1,579.36 1,579.46 1,579.31 1,579.32 0.0K
13:42 1,579.36 1,579.45 1,579.29 1,579.43 0.0K
13:43 1,579.45 1,579.46 1,579.15 1,579.15 0.0K
13:44 1,579.28 1,579.39 1,579.11 1,579.36 0.0K
13:45 1,579.28 1,579.56 1,579.24 1,579.53 0.0K
13:46 1,579.48 1,579.80 1,579.41 1,579.80 0.0K
13:47 1,579.83 1,579.83 1,579.58 1,579.72 0.0K
13:48 1,579.64 1,579.88 1,579.63 1,579.86 0.0K
13:49 1,579.86 1,579.87 1,579.73 1,579.81 0.0K
13:50 1,579.69 1,579.78 1,579.63 1,579.70 0.0K
13:51 1,579.71 1,579.76 1,579.59 1,579.59 0.0K
13:52 1,579.63 1,579.81 1,579.61 1,579.78 0.0K
13:53 1,579.73 1,579.81 1,579.66 1,579.71 0.0K
13:54 1,579.69 1,579.73 1,579.63 1,579.63 0.0K
13:55 1,579.72 1,579.76 1,579.57 1,579.58 0.0K
13:56 1,579.66 1,579.68 1,579.56 1,579.56 0.0K
13:57 1,579.50 1,579.56 1,579.38 1,579.52 0.0K
13:58 1,579.52 1,579.55 1,579.36 1,579.51 0.0K
13:59 1,579.40 1,579.52 1,579.36 1,579.47 0.0K
14:00 1,579.51 1,579.53 1,579.39 1,579.48 0.0K
14:01 1,579.36 1,579.49 1,579.15 1,579.26 0.0K
14:02 1,579.21 1,579.33 1,579.11 1,579.25 0.0K
14:03 1,579.38 1,579.38 1,579.23 1,579.32 0.0K
14:04 1,579.30 1,579.39 1,579.23 1,579.37 0.0K
14:05 1,579.30 1,579.41 1,579.18 1,579.18 0.0K
14:06 1,579.23 1,579.26 1,579.03 1,579.08 0.0K
14:07 1,579.09 1,579.15 1,579.01 1,579.08 0.0K
14:08 1,579.04 1,579.24 1,579.04 1,579.20 0.0K
14:09 1,579.21 1,579.21 1,579.06 1,579.17 0.0K
14:10 1,579.16 1,579.16 1,579.00 1,579.13 0.0K
14:11 1,579.16 1,579.39 1,579.02 1,579.39 0.0K
14:12 1,579.38 1,579.38 1,579.23 1,579.23 0.0K
14:13 1,579.33 1,579.33 1,579.16 1,579.26 0.0K
14:14 1,579.18 1,579.27 1,579.12 1,579.14 0.0K
14:15 1,579.11 1,579.44 1,579.11 1,579.44 0.0K
14:16 1,579.38 1,579.62 1,579.38 1,579.44 0.0K
14:17 1,579.44 1,579.47 1,579.21 1,579.33 0.0K
14:18 1,579.42 1,579.42 1,579.24 1,579.37 0.0K
14:19 1,579.39 1,579.40 1,579.25 1,579.32 0.0K
14:20 1,579.43 1,579.46 1,579.33 1,579.36 0.0K
14:21 1,579.31 1,579.46 1,579.29 1,579.36 0.0K
14:22 1,579.44 1,579.44 1,579.30 1,579.36 0.0K
14:23 1,579.38 1,579.45 1,579.28 1,579.36 0.0K
14:24 1,579.30 1,579.43 1,579.28 1,579.39 0.0K
14:25 1,579.44 1,579.45 1,579.24 1,579.38 0.0K
14:26 1,579.38 1,579.38 1,579.19 1,579.21 0.0K
14:27 1,579.24 1,579.33 1,579.17 1,579.31 0.0K
14:28 1,579.30 1,579.44 1,579.21 1,579.32 0.0K
14:29 1,579.31 1,579.31 1,579.10 1,579.16 0.0K
14:30 1,579.23 1,579.23 1,579.06 1,579.16 0.0K
14:31 1,579.16 1,579.18 1,579.04 1,579.06 0.0K
14:32 1,579.06 1,579.18 1,579.01 1,579.04 0.0K
14:33 1,579.13 1,579.13 1,578.98 1,578.99 0.0K
14:34 1,579.10 1,579.12 1,578.93 1,579.07 0.0K
14:35 1,578.97 1,579.11 1,578.96 1,579.10 0.0K
14:36 1,579.08 1,579.11 1,578.92 1,578.96 0.0K
14:37 1,579.04 1,579.06 1,578.84 1,578.87 0.0K
14:38 1,578.93 1,578.98 1,578.79 1,578.91 0.0K
14:39 1,578.88 1,578.88 1,578.57 1,578.57 0.0K
14:40 1,578.73 1,578.76 1,578.66 1,578.66 0.0K
14:41 1,578.78 1,578.81 1,578.63 1,578.76 0.0K
14:42 1,578.78 1,578.96 1,578.64 1,578.96 0.0K
14:43 1,578.93 1,578.96 1,578.85 1,578.86 0.0K
14:44 1,578.82 1,578.93 1,578.81 1,578.89 0.0K
14:45 1,578.91 1,579.03 1,578.86 1,578.96 0.0K
14:46 1,578.98 1,578.99 1,578.86 1,578.92 0.0K
14:47 1,578.96 1,578.96 1,578.85 1,578.88 0.0K
14:48 1,578.84 1,578.98 1,578.81 1,578.89 0.0K
14:49 1,578.83 1,578.98 1,578.76 1,578.86 0.0K
14:50 1,578.81 1,579.11 1,578.81 1,579.11 0.0K
14:51 1,579.12 1,579.14 1,578.98 1,579.01 0.0K
14:52 1,579.11 1,579.11 1,578.91 1,579.02 0.0K
14:53 1,578.98 1,579.08 1,578.96 1,578.99 0.0K
14:54 1,579.05 1,579.05 1,578.97 1,578.98 0.0K
14:55 1,578.99 1,579.01 1,578.71 1,578.84 0.0K
14:56 1,578.86 1,578.90 1,578.70 1,578.83 0.0K
14:57 1,578.86 1,578.93 1,578.78 1,578.88 0.0K
14:58 1,578.91 1,578.94 1,578.75 1,578.88 0.0K
14:59 1,578.98 1,579.03 1,578.86 1,579.00 0.0K
15:00 1,579.12 1,579.25 1,579.03 1,579.04 0.0K
15:01 1,579.09 1,579.20 1,579.01 1,579.18 0.0K
15:02 1,579.19 1,579.24 1,579.09 1,579.24 0.0K
15:03 1,579.22 1,579.22 1,579.05 1,579.15 0.0K
15:04 1,579.18 1,579.18 1,579.05 1,579.11 0.0K
15:05 1,579.12 1,579.13 1,578.99 1,579.02 0.0K
15:06 1,579.02 1,579.16 1,579.00 1,579.08 0.0K
15:07 1,579.16 1,579.16 1,579.00 1,579.08 0.0K
15:08 1,579.14 1,579.31 1,579.03 1,579.23 0.0K
15:09 1,579.28 1,579.30 1,579.12 1,579.16 0.0K
15:10 1,579.07 1,579.21 1,579.07 1,579.20 0.0K
15:11 1,579.21 1,579.33 1,579.13 1,579.33 0.0K
15:12 1,579.31 1,579.42 1,579.22 1,579.42 0.0K
15:13 1,579.31 1,579.43 1,579.31 1,579.40 0.0K
15:14 1,579.46 1,579.58 1,579.35 1,579.58 0.0K
15:15 1,579.48 1,579.65 1,579.43 1,579.53 0.0K
15:16 1,579.61 1,579.63 1,579.53 1,579.59 0.0K
15:17 1,579.56 1,579.58 1,579.47 1,579.53 0.0K
15:18 1,579.55 1,579.61 1,579.52 1,579.61 0.0K
15:19 1,579.58 1,579.60 1,579.44 1,579.53 0.0K
15:20 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
15:21 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
15:22 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
15:23 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
15:24 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
15:25 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
15:26 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
15:27 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
15:28 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
15:29 1,579.52 1,579.53 1,579.37 1,579.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음