KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,780.53
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,597.56 1,597.60 1,597.35 1,597.36 0.0K
09:01 1,597.35 1,597.58 1,597.25 1,597.58 0.0K
09:02 1,597.60 1,597.83 1,597.53 1,597.83 0.0K
09:03 1,597.83 1,597.96 1,597.74 1,597.79 0.0K
09:04 1,597.75 1,597.83 1,597.62 1,597.77 0.0K
09:05 1,597.77 1,597.85 1,597.52 1,597.58 0.0K
09:06 1,597.54 1,597.60 1,597.43 1,597.57 0.0K
09:07 1,597.48 1,597.60 1,597.45 1,597.49 0.0K
09:08 1,597.58 1,597.82 1,597.52 1,597.82 0.0K
09:09 1,597.81 1,597.92 1,597.78 1,597.83 0.0K
09:10 1,597.90 1,597.99 1,597.79 1,597.85 0.0K
09:11 1,597.88 1,597.89 1,597.73 1,597.84 0.0K
09:12 1,597.79 1,597.88 1,597.79 1,597.85 0.0K
09:13 1,597.83 1,597.92 1,597.75 1,597.83 0.0K
09:14 1,597.94 1,598.01 1,597.86 1,597.93 0.0K
09:15 1,597.94 1,598.07 1,597.90 1,598.03 0.0K
09:16 1,598.02 1,598.03 1,597.82 1,597.95 0.0K
09:17 1,597.86 1,597.94 1,597.81 1,597.81 0.0K
09:18 1,597.86 1,597.86 1,597.67 1,597.67 0.0K
09:19 1,597.78 1,597.78 1,597.67 1,597.75 0.0K
09:20 1,597.71 1,597.77 1,597.69 1,597.71 0.0K
09:21 1,597.75 1,597.76 1,597.64 1,597.72 0.0K
09:22 1,597.70 1,597.73 1,597.61 1,597.62 0.0K
09:23 1,597.59 1,597.61 1,597.41 1,597.47 0.0K
09:24 1,597.45 1,597.58 1,597.45 1,597.56 0.0K
09:25 1,597.52 1,597.56 1,597.43 1,597.53 0.0K
09:26 1,597.64 1,597.67 1,597.50 1,597.64 0.0K
09:27 1,597.58 1,597.62 1,597.54 1,597.62 0.0K
09:28 1,597.62 1,597.79 1,597.59 1,597.79 0.0K
09:29 1,597.86 1,597.92 1,597.77 1,597.79 0.0K
09:30 1,597.88 1,597.96 1,597.87 1,597.96 0.0K
09:31 1,597.89 1,598.02 1,597.88 1,597.98 0.0K
09:32 1,597.99 1,598.19 1,597.92 1,598.19 0.0K
09:33 1,598.18 1,598.29 1,598.18 1,598.28 0.0K
09:34 1,598.31 1,598.38 1,598.24 1,598.35 0.0K
09:35 1,598.34 1,598.39 1,598.32 1,598.36 0.0K
09:36 1,598.36 1,598.49 1,598.34 1,598.47 0.0K
09:37 1,598.47 1,598.47 1,598.32 1,598.41 0.0K
09:38 1,598.41 1,598.41 1,598.24 1,598.34 0.0K
09:39 1,598.33 1,598.35 1,598.20 1,598.31 0.0K
09:40 1,598.19 1,598.29 1,597.99 1,598.13 0.0K
09:41 1,598.03 1,598.15 1,597.96 1,597.97 0.0K
09:42 1,598.05 1,598.16 1,597.94 1,598.14 0.0K
09:43 1,598.16 1,598.16 1,598.00 1,598.03 0.0K
09:44 1,598.13 1,598.17 1,598.01 1,598.13 0.0K
09:45 1,598.13 1,598.24 1,598.04 1,598.24 0.0K
09:46 1,598.19 1,598.28 1,598.14 1,598.28 0.0K
09:47 1,598.19 1,598.35 1,598.17 1,598.32 0.0K
09:48 1,598.28 1,598.34 1,598.17 1,598.17 0.0K
09:49 1,598.29 1,598.31 1,598.18 1,598.24 0.0K
09:50 1,598.28 1,598.29 1,598.17 1,598.27 0.0K
09:51 1,598.26 1,598.26 1,598.12 1,598.12 0.0K
09:52 1,598.01 1,598.11 1,597.80 1,597.81 0.0K
09:53 1,597.83 1,597.83 1,597.66 1,597.73 0.0K
09:54 1,597.73 1,597.75 1,597.58 1,597.67 0.0K
09:55 1,597.68 1,597.81 1,597.67 1,597.79 0.0K
09:56 1,597.79 1,597.79 1,597.64 1,597.77 0.0K
09:57 1,597.77 1,597.77 1,597.64 1,597.72 0.0K
09:58 1,597.64 1,597.72 1,597.60 1,597.72 0.0K
09:59 1,597.71 1,597.75 1,597.62 1,597.62 0.0K
10:00 1,597.69 1,597.81 1,597.61 1,597.81 0.0K
10:01 1,597.81 1,597.87 1,597.72 1,597.87 0.0K
10:02 1,597.86 1,597.94 1,597.84 1,597.89 0.0K
10:03 1,597.92 1,597.98 1,597.89 1,597.98 0.0K
10:04 1,597.98 1,597.99 1,597.81 1,597.82 0.0K
10:05 1,597.95 1,598.00 1,597.83 1,597.98 0.0K
10:06 1,597.98 1,598.11 1,597.94 1,598.11 0.0K
10:07 1,598.13 1,598.15 1,598.04 1,598.15 0.0K
10:08 1,598.05 1,598.17 1,598.05 1,598.15 0.0K
10:09 1,598.04 1,598.18 1,598.04 1,598.15 0.0K
10:10 1,598.13 1,598.18 1,598.06 1,598.17 0.0K
10:11 1,598.16 1,598.23 1,598.11 1,598.11 0.0K
10:12 1,598.15 1,598.23 1,598.09 1,598.18 0.0K
10:13 1,598.16 1,598.27 1,598.10 1,598.26 0.0K
10:14 1,598.27 1,598.34 1,598.22 1,598.26 0.0K
10:15 1,598.35 1,598.39 1,598.24 1,598.24 0.0K
10:16 1,598.32 1,598.37 1,598.22 1,598.37 0.0K
10:17 1,598.36 1,598.38 1,598.24 1,598.36 0.0K
10:18 1,598.36 1,598.51 1,598.36 1,598.47 0.0K
10:19 1,598.49 1,598.58 1,598.45 1,598.53 0.0K
10:20 1,598.47 1,598.64 1,598.47 1,598.57 0.0K
10:21 1,598.61 1,598.61 1,598.53 1,598.59 0.0K
10:22 1,598.56 1,598.62 1,598.52 1,598.52 0.0K
10:23 1,598.62 1,598.62 1,598.53 1,598.62 0.0K
10:24 1,598.62 1,598.75 1,598.61 1,598.75 0.0K
10:25 1,598.65 1,598.79 1,598.65 1,598.71 0.0K
10:26 1,598.70 1,598.83 1,598.69 1,598.73 0.0K
10:27 1,598.75 1,599.04 1,598.75 1,598.91 0.0K
10:28 1,598.94 1,599.10 1,598.94 1,599.08 0.0K
10:29 1,599.09 1,599.09 1,598.85 1,598.85 0.0K
10:30 1,598.95 1,598.95 1,598.83 1,598.92 0.0K
10:31 1,598.93 1,598.93 1,598.84 1,598.90 0.0K
10:32 1,598.90 1,598.94 1,598.84 1,598.92 0.0K
10:33 1,598.91 1,598.91 1,598.83 1,598.91 0.0K
10:34 1,598.85 1,598.92 1,598.82 1,598.92 0.0K
10:35 1,598.88 1,598.94 1,598.84 1,598.92 0.0K
10:36 1,598.91 1,598.92 1,598.76 1,598.76 0.0K
10:37 1,598.87 1,598.90 1,598.82 1,598.86 0.0K
10:38 1,598.88 1,598.90 1,598.76 1,598.79 0.0K
10:39 1,598.87 1,598.88 1,598.81 1,598.83 0.0K
10:40 1,598.81 1,598.88 1,598.73 1,598.81 0.0K
10:41 1,598.76 1,598.81 1,598.70 1,598.73 0.0K
10:42 1,598.80 1,598.86 1,598.71 1,598.82 0.0K
10:43 1,598.73 1,598.86 1,598.69 1,598.83 0.0K
10:44 1,598.83 1,598.87 1,598.74 1,598.75 0.0K
10:45 1,598.74 1,598.89 1,598.74 1,598.78 0.0K
10:46 1,598.90 1,598.91 1,598.77 1,598.85 0.0K
10:47 1,598.83 1,598.85 1,598.68 1,598.79 0.0K
10:48 1,598.67 1,598.75 1,598.62 1,598.70 0.0K
10:49 1,598.72 1,598.73 1,598.58 1,598.60 0.0K
10:50 1,598.69 1,598.73 1,598.59 1,598.63 0.0K
10:51 1,598.73 1,598.73 1,598.58 1,598.71 0.0K
10:52 1,598.69 1,598.73 1,598.62 1,598.71 0.0K
10:53 1,598.70 1,598.78 1,598.69 1,598.73 0.0K
10:54 1,598.73 1,598.74 1,598.60 1,598.65 0.0K
10:55 1,598.62 1,598.75 1,598.60 1,598.66 0.0K
10:56 1,598.74 1,598.75 1,598.61 1,598.73 0.0K
10:57 1,598.70 1,598.76 1,598.60 1,598.60 0.0K
10:58 1,598.68 1,598.73 1,598.58 1,598.69 0.0K
10:59 1,598.67 1,598.73 1,598.60 1,598.64 0.0K
11:00 1,598.65 1,598.70 1,598.56 1,598.58 0.0K
11:01 1,598.57 1,598.66 1,598.56 1,598.66 0.0K
11:02 1,598.64 1,598.69 1,598.58 1,598.58 0.0K
11:03 1,598.56 1,598.68 1,598.53 1,598.65 0.0K
11:04 1,598.66 1,598.68 1,598.56 1,598.60 0.0K
11:05 1,598.64 1,598.68 1,598.60 1,598.62 0.0K
11:06 1,598.66 1,598.80 1,598.58 1,598.80 0.0K
11:07 1,598.81 1,598.94 1,598.74 1,598.83 0.0K
11:08 1,598.87 1,598.90 1,598.70 1,598.83 0.0K
11:09 1,598.77 1,598.87 1,598.77 1,598.85 0.0K
11:10 1,598.77 1,598.87 1,598.73 1,598.73 0.0K
11:11 1,598.79 1,598.81 1,598.69 1,598.75 0.0K
11:12 1,598.81 1,598.83 1,598.69 1,598.70 0.0K
11:13 1,598.81 1,598.82 1,598.66 1,598.68 0.0K
11:14 1,598.77 1,598.80 1,598.73 1,598.73 0.0K
11:15 1,598.72 1,598.77 1,598.66 1,598.72 0.0K
11:16 1,598.80 1,598.80 1,598.68 1,598.73 0.0K
11:17 1,598.69 1,598.77 1,598.68 1,598.74 0.0K
11:18 1,598.78 1,598.82 1,598.70 1,598.74 0.0K
11:19 1,598.76 1,598.82 1,598.72 1,598.77 0.0K
11:20 1,598.75 1,598.82 1,598.73 1,598.77 0.0K
11:21 1,598.82 1,598.82 1,598.73 1,598.77 0.0K
11:22 1,598.73 1,598.75 1,598.66 1,598.75 0.0K
11:23 1,598.70 1,598.76 1,598.66 1,598.71 0.0K
11:24 1,598.68 1,598.78 1,598.68 1,598.78 0.0K
11:25 1,598.73 1,598.79 1,598.71 1,598.78 0.0K
11:26 1,598.79 1,598.80 1,598.62 1,598.66 0.0K
11:27 1,598.62 1,598.67 1,598.57 1,598.58 0.0K
11:28 1,598.60 1,598.66 1,598.56 1,598.62 0.0K
11:29 1,598.64 1,598.64 1,598.53 1,598.58 0.0K
11:30 1,598.63 1,598.70 1,598.58 1,598.70 0.0K
11:31 1,598.71 1,598.73 1,598.62 1,598.73 0.0K
11:32 1,598.68 1,598.75 1,598.66 1,598.73 0.0K
11:33 1,598.72 1,598.74 1,598.65 1,598.70 0.0K
11:34 1,598.63 1,598.79 1,598.62 1,598.65 0.0K
11:35 1,598.66 1,598.69 1,598.62 1,598.69 0.0K
11:36 1,598.66 1,598.79 1,598.60 1,598.72 0.0K
11:37 1,598.73 1,598.85 1,598.69 1,598.79 0.0K
11:38 1,598.71 1,598.80 1,598.71 1,598.72 0.0K
11:39 1,598.72 1,598.81 1,598.71 1,598.79 0.0K
11:40 1,598.73 1,598.82 1,598.73 1,598.75 0.0K
11:41 1,598.75 1,598.95 1,598.73 1,598.95 0.0K
11:42 1,598.90 1,598.94 1,598.79 1,598.84 0.0K
11:43 1,598.87 1,598.90 1,598.78 1,598.87 0.0K
11:44 1,598.87 1,598.90 1,598.78 1,598.79 0.0K
11:45 1,598.81 1,598.83 1,598.72 1,598.77 0.0K
11:46 1,598.80 1,598.84 1,598.75 1,598.79 0.0K
11:47 1,598.78 1,598.82 1,598.66 1,598.75 0.0K
11:48 1,598.66 1,598.78 1,598.66 1,598.78 0.0K
11:49 1,598.72 1,598.80 1,598.64 1,598.67 0.0K
11:50 1,598.73 1,598.75 1,598.68 1,598.70 0.0K
11:51 1,598.70 1,598.73 1,598.59 1,598.60 0.0K
11:52 1,598.70 1,598.74 1,598.61 1,598.69 0.0K
11:53 1,598.70 1,598.75 1,598.61 1,598.64 0.0K
11:54 1,598.73 1,598.75 1,598.60 1,598.62 0.0K
11:55 1,598.62 1,598.77 1,598.62 1,598.70 0.0K
11:56 1,598.69 1,598.78 1,598.65 1,598.76 0.0K
11:57 1,598.77 1,598.81 1,598.70 1,598.73 0.0K
11:58 1,598.77 1,598.81 1,598.71 1,598.77 0.0K
11:59 1,598.75 1,598.81 1,598.73 1,598.79 0.0K
12:00 1,598.74 1,598.82 1,598.73 1,598.82 0.0K
12:01 1,598.83 1,598.83 1,598.75 1,598.80 0.0K
12:02 1,598.80 1,598.80 1,598.69 1,598.75 0.0K
12:03 1,598.78 1,598.81 1,598.73 1,598.79 0.0K
12:04 1,598.80 1,598.85 1,598.76 1,598.81 0.0K
12:05 1,598.82 1,599.00 1,598.82 1,598.94 0.0K
12:06 1,598.94 1,598.98 1,598.85 1,598.94 0.0K
12:07 1,598.95 1,598.96 1,598.79 1,598.84 0.0K
12:08 1,598.96 1,598.97 1,598.90 1,598.94 0.0K
12:09 1,598.96 1,598.97 1,598.90 1,598.93 0.0K
12:10 1,598.87 1,598.93 1,598.82 1,598.86 0.0K
12:11 1,598.90 1,598.90 1,598.75 1,598.87 0.0K
12:12 1,598.88 1,598.89 1,598.76 1,598.86 0.0K
12:13 1,598.85 1,598.85 1,598.69 1,598.74 0.0K
12:14 1,598.65 1,598.81 1,598.65 1,598.76 0.0K
12:15 1,598.75 1,598.83 1,598.68 1,598.68 0.0K
12:16 1,598.68 1,598.79 1,598.68 1,598.76 0.0K
12:17 1,598.77 1,598.77 1,598.66 1,598.77 0.0K
12:18 1,598.68 1,598.80 1,598.68 1,598.79 0.0K
12:19 1,598.79 1,598.86 1,598.73 1,598.86 0.0K
12:20 1,598.76 1,598.91 1,598.75 1,598.86 0.0K
12:21 1,598.87 1,598.92 1,598.79 1,598.85 0.0K
12:22 1,598.89 1,598.91 1,598.79 1,598.82 0.0K
12:23 1,598.86 1,598.94 1,598.80 1,598.81 0.0K
12:24 1,598.94 1,598.96 1,598.87 1,598.91 0.0K
12:25 1,598.95 1,599.04 1,598.91 1,598.96 0.0K
12:26 1,598.96 1,598.97 1,598.85 1,598.92 0.0K
12:27 1,598.92 1,598.92 1,598.83 1,598.89 0.0K
12:28 1,598.90 1,598.90 1,598.79 1,598.90 0.0K
12:29 1,598.87 1,598.87 1,598.69 1,598.75 0.0K
12:30 1,598.75 1,598.77 1,598.66 1,598.69 0.0K
12:31 1,598.70 1,598.81 1,598.64 1,598.78 0.0K
12:32 1,598.81 1,598.81 1,598.65 1,598.65 0.0K
12:33 1,598.75 1,598.75 1,598.64 1,598.71 0.0K
12:34 1,598.68 1,598.75 1,598.58 1,598.58 0.0K
12:35 1,598.68 1,598.81 1,598.64 1,598.81 0.0K
12:36 1,598.78 1,598.78 1,598.66 1,598.66 0.0K
12:37 1,598.76 1,598.90 1,598.76 1,598.89 0.0K
12:38 1,598.88 1,598.88 1,598.77 1,598.83 0.0K
12:39 1,598.84 1,598.88 1,598.79 1,598.84 0.0K
12:40 1,598.79 1,598.87 1,598.78 1,598.81 0.0K
12:41 1,598.87 1,598.89 1,598.79 1,598.89 0.0K
12:42 1,598.80 1,598.88 1,598.79 1,598.86 0.0K
12:43 1,598.82 1,598.93 1,598.78 1,598.89 0.0K
12:44 1,598.81 1,598.94 1,598.81 1,598.83 0.0K
12:45 1,598.85 1,598.96 1,598.80 1,598.83 0.0K
12:46 1,598.94 1,598.96 1,598.86 1,598.94 0.0K
12:47 1,598.87 1,598.96 1,598.85 1,598.87 0.0K
12:48 1,598.81 1,598.93 1,598.79 1,598.79 0.0K
12:49 1,598.89 1,598.93 1,598.80 1,598.92 0.0K
12:50 1,598.90 1,598.90 1,598.77 1,598.87 0.0K
12:51 1,598.77 1,598.89 1,598.74 1,598.88 0.0K
12:52 1,598.88 1,598.89 1,598.75 1,598.88 0.0K
12:53 1,598.80 1,598.90 1,598.76 1,598.79 0.0K
12:54 1,598.79 1,598.90 1,598.74 1,598.90 0.0K
12:55 1,598.78 1,598.92 1,598.77 1,598.90 0.0K
12:56 1,598.85 1,598.91 1,598.78 1,598.89 0.0K
12:57 1,598.92 1,598.92 1,598.77 1,598.87 0.0K
12:58 1,598.79 1,598.91 1,598.75 1,598.77 0.0K
12:59 1,598.89 1,598.89 1,598.73 1,598.73 0.0K
13:00 1,598.73 1,598.90 1,598.73 1,598.90 0.0K
13:01 1,598.89 1,598.91 1,598.78 1,598.90 0.0K
13:02 1,598.90 1,598.90 1,598.82 1,598.89 0.0K
13:03 1,598.87 1,598.92 1,598.85 1,598.90 0.0K
13:04 1,598.90 1,598.94 1,598.82 1,598.82 0.0K
13:05 1,598.84 1,598.93 1,598.81 1,598.88 0.0K
13:06 1,598.85 1,598.90 1,598.79 1,598.79 0.0K
13:07 1,598.89 1,598.89 1,598.79 1,598.79 0.0K
13:08 1,598.84 1,598.88 1,598.73 1,598.79 0.0K
13:09 1,598.80 1,598.87 1,598.77 1,598.78 0.0K
13:10 1,598.86 1,598.91 1,598.76 1,598.91 0.0K
13:11 1,598.83 1,598.94 1,598.81 1,598.83 0.0K
13:12 1,598.83 1,598.83 1,598.65 1,598.79 0.0K
13:13 1,598.80 1,598.81 1,598.68 1,598.69 0.0K
13:14 1,598.69 1,598.81 1,598.68 1,598.71 0.0K
13:15 1,598.73 1,598.81 1,598.68 1,598.73 0.0K
13:16 1,598.77 1,598.78 1,598.50 1,598.51 0.0K
13:17 1,598.51 1,598.62 1,598.51 1,598.52 0.0K
13:18 1,598.60 1,598.60 1,598.53 1,598.60 0.0K
13:19 1,598.60 1,598.66 1,598.52 1,598.56 0.0K
13:20 1,598.64 1,598.68 1,598.54 1,598.62 0.0K
13:21 1,598.58 1,598.64 1,598.56 1,598.59 0.0K
13:22 1,598.63 1,598.74 1,598.58 1,598.63 0.0K
13:23 1,598.58 1,598.71 1,598.58 1,598.62 0.0K
13:24 1,598.72 1,598.72 1,598.57 1,598.62 0.0K
13:25 1,598.59 1,598.68 1,598.46 1,598.50 0.0K
13:26 1,598.50 1,598.62 1,598.45 1,598.60 0.0K
13:27 1,598.56 1,598.62 1,598.47 1,598.58 0.0K
13:28 1,598.53 1,598.60 1,598.49 1,598.55 0.0K
13:29 1,598.60 1,598.61 1,598.49 1,598.52 0.0K
13:30 1,598.50 1,598.61 1,598.49 1,598.58 0.0K
13:31 1,598.59 1,598.59 1,598.34 1,598.45 0.0K
13:32 1,598.39 1,598.48 1,598.39 1,598.45 0.0K
13:33 1,598.47 1,598.47 1,598.35 1,598.39 0.0K
13:34 1,598.38 1,598.41 1,598.29 1,598.34 0.0K
13:35 1,598.31 1,598.34 1,598.24 1,598.32 0.0K
13:36 1,598.33 1,598.35 1,598.19 1,598.22 0.0K
13:37 1,598.19 1,598.24 1,598.15 1,598.22 0.0K
13:38 1,598.20 1,598.24 1,598.14 1,598.14 0.0K
13:39 1,598.20 1,598.23 1,598.06 1,598.23 0.0K
13:40 1,598.13 1,598.26 1,598.11 1,598.25 0.0K
13:41 1,598.25 1,598.26 1,598.15 1,598.18 0.0K
13:42 1,598.22 1,598.28 1,598.15 1,598.21 0.0K
13:43 1,598.24 1,598.30 1,598.22 1,598.29 0.0K
13:44 1,598.30 1,598.34 1,598.23 1,598.31 0.0K
13:45 1,598.31 1,598.32 1,598.20 1,598.24 0.0K
13:46 1,598.23 1,598.36 1,598.16 1,598.16 0.0K
13:47 1,598.24 1,598.32 1,598.17 1,598.30 0.0K
13:48 1,598.20 1,598.32 1,598.16 1,598.18 0.0K
13:49 1,598.16 1,598.24 1,598.14 1,598.17 0.0K
13:50 1,598.17 1,598.28 1,598.13 1,598.23 0.0K
13:51 1,598.17 1,598.28 1,598.13 1,598.27 0.0K
13:52 1,598.21 1,598.30 1,598.16 1,598.24 0.0K
13:53 1,598.20 1,598.28 1,597.98 1,597.98 0.0K
13:54 1,598.06 1,598.11 1,597.97 1,598.11 0.0K
13:55 1,598.09 1,598.09 1,597.99 1,598.09 0.0K
13:56 1,598.10 1,598.10 1,597.97 1,598.05 0.0K
13:57 1,597.95 1,598.10 1,597.94 1,598.06 0.0K
13:58 1,598.06 1,598.11 1,598.02 1,598.09 0.0K
13:59 1,598.07 1,598.15 1,597.99 1,598.09 0.0K
14:00 1,598.04 1,598.15 1,598.02 1,598.09 0.0K
14:01 1,598.15 1,598.17 1,597.99 1,598.07 0.0K
14:02 1,598.13 1,598.13 1,598.05 1,598.06 0.0K
14:03 1,598.07 1,598.13 1,598.07 1,598.13 0.0K
14:04 1,598.11 1,598.16 1,598.08 1,598.14 0.0K
14:05 1,598.15 1,598.17 1,598.10 1,598.14 0.0K
14:06 1,598.10 1,598.18 1,598.08 1,598.17 0.0K
14:07 1,598.17 1,598.20 1,598.11 1,598.17 0.0K
14:08 1,598.20 1,598.23 1,598.12 1,598.15 0.0K
14:09 1,598.17 1,598.21 1,598.11 1,598.15 0.0K
14:10 1,598.20 1,598.22 1,598.11 1,598.13 0.0K
14:11 1,598.11 1,598.20 1,598.00 1,598.09 0.0K
14:12 1,598.11 1,598.20 1,597.98 1,598.12 0.0K
14:13 1,598.04 1,598.18 1,598.00 1,598.18 0.0K
14:14 1,598.14 1,598.22 1,598.05 1,598.09 0.0K
14:15 1,598.13 1,598.20 1,598.07 1,598.11 0.0K
14:16 1,598.09 1,598.22 1,598.08 1,598.13 0.0K
14:17 1,598.10 1,598.24 1,598.08 1,598.09 0.0K
14:18 1,598.10 1,598.20 1,598.06 1,598.17 0.0K
14:19 1,598.11 1,598.20 1,598.05 1,598.07 0.0K
14:20 1,598.17 1,598.22 1,597.96 1,598.08 0.0K
14:21 1,598.01 1,598.08 1,598.00 1,598.05 0.0K
14:22 1,598.06 1,598.07 1,597.94 1,597.97 0.0K
14:23 1,598.09 1,598.09 1,597.92 1,598.02 0.0K
14:24 1,597.94 1,598.10 1,597.93 1,597.99 0.0K
14:25 1,598.06 1,598.06 1,597.93 1,597.96 0.0K
14:26 1,597.93 1,598.02 1,597.92 1,597.98 0.0K
14:27 1,597.93 1,598.03 1,597.93 1,598.00 0.0K
14:28 1,598.02 1,598.02 1,597.91 1,597.94 0.0K
14:29 1,597.93 1,598.00 1,597.85 1,597.85 0.0K
14:30 1,598.00 1,598.06 1,597.94 1,597.98 0.0K
14:31 1,598.00 1,598.06 1,597.85 1,597.85 0.0K
14:32 1,597.95 1,597.98 1,597.86 1,597.98 0.0K
14:33 1,597.83 1,597.97 1,597.83 1,597.95 0.0K
14:34 1,597.97 1,597.99 1,597.84 1,597.90 0.0K
14:35 1,597.92 1,597.99 1,597.86 1,597.89 0.0K
14:36 1,597.94 1,597.98 1,597.82 1,597.90 0.0K
14:37 1,597.86 1,597.95 1,597.81 1,597.86 0.0K
14:38 1,597.90 1,597.94 1,597.81 1,597.82 0.0K
14:39 1,597.79 1,597.94 1,597.77 1,597.77 0.0K
14:40 1,597.81 1,597.94 1,597.79 1,597.94 0.0K
14:41 1,597.85 1,597.94 1,597.78 1,597.93 0.0K
14:42 1,597.87 1,597.95 1,597.86 1,597.95 0.0K
14:43 1,597.92 1,597.94 1,597.85 1,597.93 0.0K
14:44 1,597.92 1,597.98 1,597.86 1,597.94 0.0K
14:45 1,597.87 1,597.93 1,597.83 1,597.86 0.0K
14:46 1,597.87 1,597.96 1,597.83 1,597.90 0.0K
14:47 1,597.89 1,597.94 1,597.81 1,597.94 0.0K
14:48 1,597.88 1,597.98 1,597.86 1,597.92 0.0K
14:49 1,597.91 1,598.11 1,597.91 1,597.96 0.0K
14:50 1,598.00 1,598.11 1,597.95 1,598.01 0.0K
14:51 1,597.96 1,598.03 1,597.92 1,597.96 0.0K
14:52 1,598.01 1,598.03 1,597.94 1,598.01 0.0K
14:53 1,597.95 1,597.98 1,597.92 1,597.94 0.0K
14:54 1,597.95 1,598.00 1,597.91 1,597.95 0.0K
14:55 1,597.96 1,598.01 1,597.90 1,597.99 0.0K
14:56 1,597.96 1,597.98 1,597.92 1,597.92 0.0K
14:57 1,597.98 1,598.01 1,597.90 1,598.01 0.0K
14:58 1,597.88 1,597.99 1,597.87 1,597.94 0.0K
14:59 1,597.93 1,597.97 1,597.88 1,597.95 0.0K
15:00 1,597.89 1,597.94 1,597.81 1,597.86 0.0K
15:01 1,597.87 1,598.00 1,597.86 1,597.98 0.0K
15:02 1,597.98 1,598.03 1,597.96 1,597.99 0.0K
15:03 1,597.98 1,597.98 1,597.92 1,597.96 0.0K
15:04 1,597.92 1,597.98 1,597.87 1,597.94 0.0K
15:05 1,597.95 1,597.96 1,597.86 1,597.92 0.0K
15:06 1,597.92 1,597.94 1,597.80 1,597.92 0.0K
15:07 1,597.92 1,597.92 1,597.84 1,597.90 0.0K
15:08 1,597.80 1,597.90 1,597.80 1,597.80 0.0K
15:09 1,597.77 1,597.90 1,597.77 1,597.83 0.0K
15:10 1,597.80 1,597.87 1,597.77 1,597.77 0.0K
15:11 1,597.77 1,597.86 1,597.72 1,597.75 0.0K
15:12 1,597.80 1,597.90 1,597.71 1,597.83 0.0K
15:13 1,597.76 1,597.90 1,597.76 1,597.80 0.0K
15:14 1,597.80 1,597.88 1,597.74 1,597.85 0.0K
15:15 1,597.73 1,597.83 1,597.66 1,597.73 0.0K
15:16 1,597.71 1,597.75 1,597.63 1,597.63 0.0K
15:17 1,597.67 1,597.76 1,597.62 1,597.69 0.0K
15:18 1,597.67 1,597.74 1,597.62 1,597.62 0.0K
15:19 1,597.73 1,597.86 1,597.64 1,597.77 0.0K
15:20 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:21 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:22 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:23 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:24 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:25 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:26 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:27 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:28 1,597.79 1,597.79 1,597.79 1,597.79 0.0K
15:29 1,597.79 1,598.09 1,597.79 1,598.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음