KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 대한민국 →
1,765.96
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,677.31 1,677.67 1,677.19 1,677.36 0.0K
09:01 1,677.29 1,678.15 1,677.29 1,678.15 0.0K
09:02 1,678.04 1,678.18 1,677.89 1,677.98 0.0K
09:03 1,678.05 1,678.05 1,677.60 1,677.80 0.0K
09:04 1,677.68 1,677.68 1,677.21 1,677.42 0.0K
09:05 1,677.45 1,677.52 1,676.92 1,676.92 0.0K
09:06 1,676.92 1,676.96 1,676.30 1,676.49 0.0K
09:07 1,676.55 1,676.55 1,675.82 1,675.95 0.0K
09:08 1,675.74 1,675.96 1,675.12 1,675.22 0.0K
09:09 1,674.99 1,675.56 1,674.97 1,675.46 0.0K
09:10 1,675.29 1,675.38 1,674.41 1,674.63 0.0K
09:11 1,674.65 1,674.65 1,673.71 1,673.88 0.0K
09:12 1,673.98 1,674.03 1,673.51 1,673.80 0.0K
09:13 1,673.97 1,674.46 1,673.92 1,674.45 0.0K
09:14 1,674.25 1,674.60 1,674.04 1,674.05 0.0K
09:15 1,674.06 1,674.40 1,673.92 1,674.16 0.0K
09:16 1,674.10 1,674.13 1,673.16 1,673.20 0.0K
09:17 1,673.21 1,673.42 1,672.97 1,673.38 0.0K
09:18 1,673.35 1,673.67 1,673.35 1,673.53 0.0K
09:19 1,673.42 1,673.55 1,673.31 1,673.55 0.0K
09:20 1,673.62 1,673.65 1,673.22 1,673.24 0.0K
09:21 1,673.39 1,673.51 1,673.23 1,673.47 0.0K
09:22 1,673.35 1,673.82 1,673.35 1,673.82 0.0K
09:23 1,673.91 1,674.35 1,673.77 1,674.29 0.0K
09:24 1,674.38 1,674.53 1,674.20 1,674.42 0.0K
09:25 1,674.43 1,674.43 1,673.44 1,673.48 0.0K
09:26 1,673.42 1,673.74 1,673.35 1,673.59 0.0K
09:27 1,673.57 1,673.83 1,673.55 1,673.76 0.0K
09:28 1,673.74 1,673.96 1,673.64 1,673.78 0.0K
09:29 1,673.81 1,673.99 1,673.68 1,673.77 0.0K
09:30 1,673.79 1,673.80 1,673.52 1,673.80 0.0K
09:31 1,673.85 1,674.45 1,673.84 1,674.45 0.0K
09:32 1,674.41 1,674.49 1,674.09 1,674.28 0.0K
09:33 1,674.24 1,674.41 1,674.03 1,674.36 0.0K
09:34 1,674.38 1,674.41 1,674.04 1,674.23 0.0K
09:35 1,674.16 1,674.23 1,674.03 1,674.06 0.0K
09:36 1,674.16 1,674.52 1,674.03 1,674.47 0.0K
09:37 1,674.53 1,674.83 1,674.52 1,674.83 0.0K
09:38 1,674.76 1,674.87 1,674.61 1,674.82 0.0K
09:39 1,674.78 1,675.22 1,674.77 1,675.22 0.0K
09:40 1,675.16 1,675.30 1,675.09 1,675.21 0.0K
09:41 1,675.30 1,675.30 1,674.65 1,674.70 0.0K
09:42 1,674.73 1,674.80 1,674.63 1,674.70 0.0K
09:43 1,674.70 1,674.80 1,674.45 1,674.79 0.0K
09:44 1,674.72 1,674.84 1,674.55 1,674.56 0.0K
09:45 1,674.65 1,674.66 1,674.17 1,674.19 0.0K
09:46 1,674.25 1,674.40 1,674.09 1,674.24 0.0K
09:47 1,674.21 1,674.37 1,674.14 1,674.27 0.0K
09:48 1,674.34 1,674.46 1,674.18 1,674.44 0.0K
09:49 1,674.49 1,674.54 1,674.00 1,674.23 0.0K
09:50 1,674.10 1,674.14 1,673.76 1,673.83 0.0K
09:51 1,673.88 1,674.05 1,673.56 1,673.76 0.0K
09:52 1,673.87 1,673.91 1,673.58 1,673.91 0.0K
09:53 1,673.79 1,673.91 1,673.72 1,673.90 0.0K
09:54 1,673.89 1,674.10 1,673.86 1,674.00 0.0K
09:55 1,673.94 1,674.12 1,673.76 1,673.99 0.0K
09:56 1,674.02 1,674.07 1,673.83 1,673.96 0.0K
09:57 1,673.73 1,674.21 1,673.73 1,674.11 0.0K
09:58 1,674.25 1,674.32 1,674.04 1,674.07 0.0K
09:59 1,674.16 1,674.17 1,673.88 1,673.94 0.0K
10:00 1,674.00 1,674.00 1,673.50 1,673.69 0.0K
10:01 1,673.60 1,673.74 1,673.37 1,673.58 0.0K
10:02 1,673.64 1,673.65 1,673.43 1,673.57 0.0K
10:03 1,673.55 1,673.64 1,673.29 1,673.39 0.0K
10:04 1,673.36 1,673.38 1,672.91 1,672.91 0.0K
10:05 1,672.89 1,672.89 1,672.55 1,672.89 0.0K
10:06 1,672.77 1,672.85 1,672.57 1,672.71 0.0K
10:07 1,672.67 1,672.71 1,672.40 1,672.52 0.0K
10:08 1,672.65 1,673.07 1,672.51 1,672.90 0.0K
10:09 1,672.83 1,672.96 1,672.61 1,672.61 0.0K
10:10 1,672.65 1,672.96 1,672.64 1,672.83 0.0K
10:11 1,672.81 1,672.93 1,672.52 1,672.59 0.0K
10:12 1,672.63 1,672.85 1,672.50 1,672.70 0.0K
10:13 1,672.85 1,672.86 1,672.63 1,672.78 0.0K
10:14 1,672.63 1,672.91 1,672.60 1,672.91 0.0K
10:15 1,672.79 1,673.08 1,672.79 1,672.85 0.0K
10:16 1,672.90 1,673.05 1,672.76 1,672.85 0.0K
10:17 1,672.79 1,672.82 1,672.29 1,672.29 0.0K
10:18 1,672.35 1,672.69 1,672.35 1,672.52 0.0K
10:19 1,672.53 1,672.73 1,672.50 1,672.70 0.0K
10:20 1,672.69 1,672.79 1,672.56 1,672.71 0.0K
10:21 1,672.68 1,672.78 1,672.54 1,672.68 0.0K
10:22 1,672.63 1,672.87 1,672.56 1,672.76 0.0K
10:23 1,672.78 1,672.78 1,672.39 1,672.49 0.0K
10:24 1,672.52 1,672.79 1,672.52 1,672.78 0.0K
10:25 1,672.75 1,673.33 1,672.67 1,673.33 0.0K
10:26 1,673.08 1,673.29 1,673.03 1,673.27 0.0K
10:27 1,673.25 1,673.35 1,673.01 1,673.24 0.0K
10:28 1,673.24 1,673.47 1,673.11 1,673.38 0.0K
10:29 1,673.37 1,673.37 1,673.15 1,673.30 0.0K
10:30 1,673.26 1,673.67 1,673.20 1,673.67 0.0K
10:31 1,673.64 1,673.93 1,673.59 1,673.78 0.0K
10:32 1,674.13 1,674.13 1,673.57 1,673.73 0.0K
10:33 1,673.81 1,673.98 1,673.71 1,673.98 0.0K
10:34 1,673.75 1,674.04 1,673.75 1,673.85 0.0K
10:35 1,673.74 1,673.78 1,673.50 1,673.54 0.0K
10:36 1,673.48 1,673.63 1,673.39 1,673.59 0.0K
10:37 1,673.53 1,673.75 1,673.44 1,673.57 0.0K
10:38 1,673.63 1,673.63 1,673.20 1,673.20 0.0K
10:39 1,673.27 1,673.47 1,673.19 1,673.40 0.0K
10:40 1,673.37 1,673.37 1,673.07 1,673.28 0.0K
10:41 1,673.25 1,673.37 1,673.10 1,673.24 0.0K
10:42 1,673.26 1,673.35 1,673.22 1,673.30 0.0K
10:43 1,673.28 1,673.41 1,673.20 1,673.38 0.0K
10:44 1,673.39 1,673.44 1,672.79 1,672.92 0.0K
10:45 1,673.01 1,673.09 1,672.78 1,673.09 0.0K
10:46 1,673.06 1,673.25 1,672.98 1,673.25 0.0K
10:47 1,673.14 1,673.45 1,673.12 1,673.20 0.0K
10:48 1,673.37 1,673.57 1,673.20 1,673.31 0.0K
10:49 1,673.39 1,673.39 1,673.13 1,673.15 0.0K
10:50 1,673.08 1,673.23 1,672.94 1,673.23 0.0K
10:51 1,673.05 1,673.52 1,673.05 1,673.27 0.0K
10:52 1,673.26 1,673.41 1,673.18 1,673.25 0.0K
10:53 1,673.32 1,673.66 1,673.20 1,673.65 0.0K
10:54 1,673.54 1,673.75 1,673.45 1,673.53 0.0K
10:55 1,673.61 1,673.61 1,673.20 1,673.31 0.0K
10:56 1,673.33 1,673.48 1,673.21 1,673.36 0.0K
10:57 1,673.39 1,673.53 1,673.20 1,673.28 0.0K
10:58 1,673.41 1,673.48 1,673.20 1,673.36 0.0K
10:59 1,673.22 1,673.43 1,673.18 1,673.20 0.0K
11:00 1,673.41 1,673.41 1,672.95 1,673.12 0.0K
11:01 1,673.10 1,673.22 1,672.91 1,673.16 0.0K
11:02 1,672.95 1,673.23 1,672.91 1,673.00 0.0K
11:03 1,673.09 1,673.24 1,672.90 1,673.24 0.0K
11:04 1,673.22 1,673.42 1,673.15 1,673.42 0.0K
11:05 1,673.33 1,673.45 1,672.99 1,673.08 0.0K
11:06 1,673.17 1,673.33 1,672.99 1,673.20 0.0K
11:07 1,673.20 1,673.25 1,672.95 1,672.99 0.0K
11:08 1,673.12 1,673.15 1,672.91 1,672.97 0.0K
11:09 1,672.98 1,673.11 1,672.81 1,673.04 0.0K
11:10 1,672.96 1,673.09 1,672.92 1,672.93 0.0K
11:11 1,673.05 1,673.15 1,672.91 1,672.94 0.0K
11:12 1,672.87 1,673.10 1,672.82 1,672.88 0.0K
11:13 1,672.70 1,672.93 1,672.66 1,672.66 0.0K
11:14 1,672.77 1,672.83 1,672.62 1,672.69 0.0K
11:15 1,672.74 1,672.84 1,672.64 1,672.81 0.0K
11:16 1,672.82 1,672.87 1,672.65 1,672.82 0.0K
11:17 1,672.70 1,672.94 1,672.70 1,672.92 0.0K
11:18 1,672.84 1,673.08 1,672.82 1,672.83 0.0K
11:19 1,672.92 1,672.98 1,672.78 1,672.95 0.0K
11:20 1,672.91 1,673.03 1,672.83 1,672.88 0.0K
11:21 1,672.95 1,673.02 1,672.74 1,672.74 0.0K
11:22 1,672.77 1,672.90 1,672.65 1,672.72 0.0K
11:23 1,672.65 1,672.91 1,672.62 1,672.80 0.0K
11:24 1,672.89 1,672.94 1,672.63 1,672.75 0.0K
11:25 1,672.62 1,672.83 1,672.56 1,672.63 0.0K
11:26 1,672.65 1,672.81 1,672.62 1,672.80 0.0K
11:27 1,672.76 1,672.85 1,672.59 1,672.59 0.0K
11:28 1,672.70 1,672.84 1,672.63 1,672.71 0.0K
11:29 1,672.70 1,672.87 1,672.59 1,672.66 0.0K
11:30 1,672.78 1,672.89 1,672.65 1,672.80 0.0K
11:31 1,672.76 1,673.01 1,672.65 1,672.97 0.0K
11:32 1,672.75 1,673.03 1,672.74 1,672.93 0.0K
11:33 1,672.81 1,672.96 1,672.73 1,672.79 0.0K
11:34 1,672.94 1,673.20 1,672.75 1,673.20 0.0K
11:35 1,673.18 1,673.27 1,672.98 1,673.12 0.0K
11:36 1,673.22 1,673.23 1,672.88 1,672.90 0.0K
11:37 1,672.88 1,673.12 1,672.86 1,673.06 0.0K
11:38 1,672.97 1,673.12 1,672.81 1,673.07 0.0K
11:39 1,673.08 1,673.13 1,672.89 1,672.91 0.0K
11:40 1,672.84 1,673.15 1,672.84 1,673.13 0.0K
11:41 1,672.96 1,673.31 1,672.96 1,673.11 0.0K
11:42 1,673.22 1,673.29 1,672.97 1,673.16 0.0K
11:43 1,673.22 1,673.27 1,672.86 1,673.00 0.0K
11:44 1,672.95 1,673.15 1,672.82 1,673.00 0.0K
11:45 1,672.94 1,673.09 1,672.79 1,672.99 0.0K
11:46 1,673.04 1,673.10 1,672.79 1,672.95 0.0K
11:47 1,672.79 1,673.03 1,672.72 1,672.90 0.0K
11:48 1,673.00 1,673.00 1,672.81 1,672.86 0.0K
11:49 1,672.91 1,673.05 1,672.76 1,672.81 0.0K
11:50 1,672.92 1,672.92 1,672.72 1,672.91 0.0K
11:51 1,672.68 1,673.02 1,672.68 1,672.88 0.0K
11:52 1,672.84 1,672.92 1,672.70 1,672.80 0.0K
11:53 1,672.83 1,672.88 1,672.67 1,672.82 0.0K
11:54 1,672.86 1,673.04 1,672.70 1,672.78 0.0K
11:55 1,672.86 1,672.87 1,672.60 1,672.79 0.0K
11:56 1,672.65 1,672.90 1,672.65 1,672.72 0.0K
11:57 1,672.78 1,673.03 1,672.75 1,672.83 0.0K
11:58 1,672.87 1,673.03 1,672.78 1,673.01 0.0K
11:59 1,672.89 1,673.07 1,672.84 1,673.07 0.0K
12:00 1,673.13 1,673.17 1,672.89 1,672.96 0.0K
12:01 1,672.95 1,673.09 1,672.89 1,673.00 0.0K
12:02 1,672.93 1,673.22 1,672.84 1,673.22 0.0K
12:03 1,673.13 1,673.44 1,673.13 1,673.34 0.0K
12:04 1,673.35 1,673.70 1,673.32 1,673.70 0.0K
12:05 1,673.60 1,673.63 1,673.33 1,673.56 0.0K
12:06 1,673.63 1,673.68 1,673.41 1,673.65 0.0K
12:07 1,673.68 1,673.71 1,673.48 1,673.71 0.0K
12:08 1,673.60 1,673.70 1,673.40 1,673.51 0.0K
12:09 1,673.51 1,673.62 1,673.41 1,673.44 0.0K
12:10 1,673.49 1,673.59 1,673.41 1,673.45 0.0K
12:11 1,673.39 1,673.66 1,673.39 1,673.53 0.0K
12:12 1,673.63 1,673.81 1,673.39 1,673.63 0.0K
12:13 1,673.65 1,673.77 1,673.53 1,673.76 0.0K
12:14 1,673.74 1,673.82 1,673.57 1,673.74 0.0K
12:15 1,673.74 1,673.81 1,673.57 1,673.76 0.0K
12:16 1,673.68 1,673.83 1,673.56 1,673.56 0.0K
12:17 1,673.78 1,673.89 1,673.51 1,673.87 0.0K
12:18 1,673.86 1,673.87 1,673.67 1,673.83 0.0K
12:19 1,673.69 1,673.82 1,673.59 1,673.70 0.0K
12:20 1,673.69 1,673.89 1,673.53 1,673.75 0.0K
12:21 1,673.65 1,673.91 1,673.58 1,673.91 0.0K
12:22 1,673.85 1,673.90 1,673.63 1,673.71 0.0K
12:23 1,673.68 1,673.85 1,673.62 1,673.81 0.0K
12:24 1,673.70 1,673.89 1,673.64 1,673.69 0.0K
12:25 1,673.68 1,673.88 1,673.64 1,673.64 0.0K
12:26 1,673.83 1,673.87 1,673.64 1,673.66 0.0K
12:27 1,673.62 1,673.76 1,673.51 1,673.65 0.0K
12:28 1,673.58 1,673.69 1,673.48 1,673.49 0.0K
12:29 1,673.58 1,673.86 1,673.53 1,673.86 0.0K
12:30 1,673.71 1,673.93 1,673.48 1,673.78 0.0K
12:31 1,673.68 1,673.78 1,673.53 1,673.56 0.0K
12:32 1,673.57 1,673.70 1,673.48 1,673.60 0.0K
12:33 1,673.57 1,673.66 1,673.50 1,673.59 0.0K
12:34 1,673.49 1,673.63 1,673.34 1,673.34 0.0K
12:35 1,673.37 1,673.57 1,673.28 1,673.49 0.0K
12:36 1,673.46 1,673.46 1,673.10 1,673.31 0.0K
12:37 1,673.35 1,673.55 1,673.20 1,673.37 0.0K
12:38 1,673.31 1,673.48 1,673.17 1,673.44 0.0K
12:39 1,673.22 1,673.41 1,673.15 1,673.30 0.0K
12:40 1,673.26 1,673.49 1,673.20 1,673.47 0.0K
12:41 1,673.43 1,673.48 1,673.26 1,673.46 0.0K
12:42 1,673.45 1,673.48 1,673.29 1,673.33 0.0K
12:43 1,673.36 1,673.40 1,673.26 1,673.35 0.0K
12:44 1,673.30 1,673.60 1,673.21 1,673.59 0.0K
12:45 1,673.57 1,673.78 1,673.48 1,673.78 0.0K
12:46 1,673.67 1,673.72 1,673.42 1,673.55 0.0K
12:47 1,673.50 1,673.85 1,673.50 1,673.62 0.0K
12:48 1,673.83 1,673.83 1,673.59 1,673.71 0.0K
12:49 1,673.69 1,673.87 1,673.56 1,673.76 0.0K
12:50 1,673.56 1,673.85 1,673.56 1,673.85 0.0K
12:51 1,673.76 1,673.91 1,673.57 1,673.72 0.0K
12:52 1,673.72 1,673.96 1,673.62 1,673.76 0.0K
12:53 1,673.78 1,673.89 1,673.76 1,673.87 0.0K
12:54 1,673.86 1,673.98 1,673.80 1,673.89 0.0K
12:55 1,673.93 1,674.17 1,673.92 1,674.02 0.0K
12:56 1,674.04 1,674.25 1,673.97 1,674.08 0.0K
12:57 1,674.15 1,674.44 1,674.04 1,674.20 0.0K
12:58 1,674.31 1,674.39 1,674.13 1,674.21 0.0K
12:59 1,674.29 1,674.43 1,674.19 1,674.20 0.0K
13:00 1,674.32 1,674.40 1,674.16 1,674.24 0.0K
13:01 1,674.23 1,674.59 1,674.23 1,674.59 0.0K
13:02 1,674.39 1,674.51 1,674.32 1,674.42 0.0K
13:03 1,674.38 1,674.45 1,674.06 1,674.11 0.0K
13:04 1,674.25 1,674.34 1,674.03 1,674.31 0.0K
13:05 1,674.12 1,674.33 1,673.99 1,674.19 0.0K
13:06 1,674.19 1,674.19 1,673.95 1,673.95 0.0K
13:07 1,674.02 1,674.22 1,673.96 1,674.01 0.0K
13:08 1,674.01 1,674.12 1,673.87 1,673.89 0.0K
13:09 1,673.93 1,674.14 1,673.91 1,674.14 0.0K
13:10 1,674.07 1,674.16 1,673.89 1,674.10 0.0K
13:11 1,674.00 1,674.19 1,673.88 1,674.07 0.0K
13:12 1,674.15 1,674.23 1,673.94 1,673.99 0.0K
13:13 1,674.13 1,674.29 1,674.01 1,674.20 0.0K
13:14 1,674.09 1,674.31 1,674.03 1,674.19 0.0K
13:15 1,674.11 1,674.32 1,674.09 1,674.28 0.0K
13:16 1,674.04 1,674.33 1,674.04 1,674.10 0.0K
13:17 1,674.08 1,674.31 1,674.07 1,674.16 0.0K
13:18 1,674.10 1,674.16 1,673.78 1,673.98 0.0K
13:19 1,673.98 1,674.01 1,673.83 1,673.98 0.0K
13:20 1,673.83 1,674.09 1,673.81 1,673.88 0.0K
13:21 1,674.16 1,674.16 1,673.82 1,673.92 0.0K
13:22 1,673.89 1,674.16 1,673.86 1,674.04 0.0K
13:23 1,674.05 1,674.06 1,673.83 1,673.83 0.0K
13:24 1,673.86 1,674.06 1,673.81 1,673.99 0.0K
13:25 1,673.81 1,674.12 1,673.81 1,673.90 0.0K
13:26 1,674.02 1,674.02 1,673.76 1,673.87 0.0K
13:27 1,673.82 1,674.11 1,673.79 1,673.96 0.0K
13:28 1,673.94 1,674.04 1,673.82 1,673.93 0.0K
13:29 1,674.00 1,674.02 1,673.82 1,674.01 0.0K
13:30 1,674.05 1,674.21 1,673.93 1,674.06 0.0K
13:31 1,674.17 1,674.17 1,673.95 1,674.04 0.0K
13:32 1,673.98 1,674.23 1,673.96 1,674.09 0.0K
13:33 1,674.01 1,674.25 1,674.00 1,674.10 0.0K
13:34 1,674.22 1,674.22 1,673.92 1,674.12 0.0K
13:35 1,674.16 1,674.19 1,674.00 1,674.13 0.0K
13:36 1,674.03 1,674.19 1,674.00 1,674.13 0.0K
13:37 1,674.07 1,674.11 1,673.97 1,674.04 0.0K
13:38 1,674.07 1,674.23 1,673.91 1,674.23 0.0K
13:39 1,674.15 1,674.29 1,674.01 1,674.13 0.0K
13:40 1,674.10 1,674.20 1,674.01 1,674.04 0.0K
13:41 1,674.18 1,674.21 1,674.04 1,674.04 0.0K
13:42 1,674.09 1,674.24 1,674.03 1,674.20 0.0K
13:43 1,674.04 1,674.20 1,673.99 1,674.09 0.0K
13:44 1,674.15 1,674.51 1,674.15 1,674.43 0.0K
13:45 1,674.47 1,674.79 1,674.30 1,674.65 0.0K
13:46 1,674.74 1,674.86 1,674.62 1,674.77 0.0K
13:47 1,674.73 1,674.87 1,674.64 1,674.76 0.0K
13:48 1,674.70 1,674.73 1,674.53 1,674.55 0.0K
13:49 1,674.49 1,674.64 1,674.20 1,674.37 0.0K
13:50 1,674.44 1,674.54 1,674.26 1,674.52 0.0K
13:51 1,674.48 1,674.48 1,674.23 1,674.36 0.0K
13:52 1,674.20 1,674.44 1,674.13 1,674.28 0.0K
13:53 1,674.34 1,674.46 1,674.25 1,674.33 0.0K
13:54 1,674.32 1,674.60 1,674.32 1,674.39 0.0K
13:55 1,674.41 1,674.54 1,674.35 1,674.38 0.0K
13:56 1,674.57 1,674.57 1,674.36 1,674.40 0.0K
13:57 1,674.38 1,674.62 1,674.26 1,674.32 0.0K
13:58 1,674.43 1,674.43 1,674.27 1,674.32 0.0K
13:59 1,674.43 1,674.43 1,674.25 1,674.30 0.0K
14:00 1,674.39 1,674.46 1,674.29 1,674.36 0.0K
14:01 1,674.32 1,674.46 1,674.26 1,674.45 0.0K
14:02 1,674.39 1,674.55 1,674.30 1,674.45 0.0K
14:03 1,674.51 1,674.55 1,674.32 1,674.42 0.0K
14:04 1,674.41 1,674.58 1,674.32 1,674.49 0.0K
14:05 1,674.30 1,674.49 1,674.26 1,674.34 0.0K
14:06 1,674.39 1,674.50 1,674.26 1,674.50 0.0K
14:07 1,674.33 1,674.50 1,674.28 1,674.36 0.0K
14:08 1,674.35 1,674.35 1,674.03 1,674.16 0.0K
14:09 1,674.05 1,674.26 1,673.96 1,674.02 0.0K
14:10 1,674.04 1,674.18 1,673.94 1,673.95 0.0K
14:11 1,674.04 1,674.09 1,673.81 1,673.85 0.0K
14:12 1,673.81 1,673.94 1,673.69 1,673.77 0.0K
14:13 1,673.88 1,673.88 1,673.62 1,673.86 0.0K
14:14 1,673.80 1,673.95 1,673.70 1,673.89 0.0K
14:15 1,673.84 1,674.05 1,673.67 1,674.02 0.0K
14:16 1,673.83 1,674.07 1,673.83 1,673.99 0.0K
14:17 1,673.91 1,674.08 1,673.80 1,673.95 0.0K
14:18 1,673.93 1,674.11 1,673.87 1,674.00 0.0K
14:19 1,674.10 1,674.14 1,673.94 1,674.06 0.0K
14:20 1,674.05 1,674.21 1,673.92 1,674.07 0.0K
14:21 1,674.09 1,674.18 1,673.97 1,674.11 0.0K
14:22 1,674.11 1,674.27 1,674.04 1,674.04 0.0K
14:23 1,674.06 1,674.28 1,674.00 1,674.22 0.0K
14:24 1,674.13 1,674.26 1,674.04 1,674.17 0.0K
14:25 1,674.04 1,674.40 1,674.04 1,674.40 0.0K
14:26 1,674.43 1,674.43 1,674.24 1,674.27 0.0K
14:27 1,674.26 1,674.47 1,674.15 1,674.15 0.0K
14:28 1,674.28 1,674.42 1,674.12 1,674.26 0.0K
14:29 1,674.40 1,674.40 1,673.92 1,673.95 0.0K
14:30 1,674.12 1,674.32 1,674.03 1,674.16 0.0K
14:31 1,674.02 1,674.40 1,674.02 1,674.16 0.0K
14:32 1,674.32 1,674.39 1,674.21 1,674.31 0.0K
14:33 1,674.35 1,674.45 1,674.19 1,674.33 0.0K
14:34 1,674.34 1,674.45 1,674.17 1,674.30 0.0K
14:35 1,674.22 1,674.45 1,674.15 1,674.36 0.0K
14:36 1,674.39 1,674.42 1,674.18 1,674.31 0.0K
14:37 1,674.41 1,674.44 1,674.22 1,674.39 0.0K
14:38 1,674.40 1,674.47 1,674.26 1,674.35 0.0K
14:39 1,674.43 1,674.46 1,674.22 1,674.25 0.0K
14:40 1,674.19 1,674.65 1,674.19 1,674.49 0.0K
14:41 1,674.69 1,674.80 1,674.51 1,674.69 0.0K
14:42 1,674.62 1,674.75 1,674.54 1,674.57 0.0K
14:43 1,674.60 1,674.84 1,674.58 1,674.68 0.0K
14:44 1,674.70 1,675.05 1,674.68 1,674.82 0.0K
14:45 1,674.96 1,675.11 1,674.75 1,674.97 0.0K
14:46 1,674.87 1,674.92 1,674.70 1,674.78 0.0K
14:47 1,674.82 1,674.86 1,674.52 1,674.61 0.0K
14:48 1,674.74 1,674.82 1,674.58 1,674.65 0.0K
14:49 1,674.69 1,674.73 1,674.50 1,674.62 0.0K
14:50 1,674.71 1,674.78 1,674.53 1,674.60 0.0K
14:51 1,674.59 1,674.76 1,674.49 1,674.70 0.0K
14:52 1,674.75 1,674.80 1,674.51 1,674.58 0.0K
14:53 1,674.60 1,674.77 1,674.57 1,674.71 0.0K
14:54 1,674.68 1,674.80 1,674.60 1,674.60 0.0K
14:55 1,674.58 1,674.79 1,674.55 1,674.58 0.0K
14:56 1,674.63 1,674.83 1,674.55 1,674.58 0.0K
14:57 1,674.77 1,674.79 1,674.58 1,674.60 0.0K
14:58 1,674.60 1,674.78 1,674.55 1,674.59 0.0K
14:59 1,674.61 1,674.87 1,674.54 1,674.64 0.0K
15:00 1,674.73 1,674.89 1,674.67 1,674.81 0.0K
15:01 1,674.78 1,675.05 1,674.78 1,674.80 0.0K
15:02 1,675.07 1,675.09 1,674.80 1,675.06 0.0K
15:03 1,674.97 1,675.02 1,674.79 1,674.91 0.0K
15:04 1,675.12 1,675.22 1,674.86 1,674.94 0.0K
15:05 1,675.11 1,675.27 1,675.04 1,675.04 0.0K
15:06 1,675.16 1,675.35 1,675.12 1,675.27 0.0K
15:07 1,675.37 1,675.37 1,675.02 1,675.14 0.0K
15:08 1,675.03 1,675.19 1,674.96 1,675.01 0.0K
15:09 1,675.07 1,675.23 1,674.95 1,674.98 0.0K
15:10 1,675.05 1,675.21 1,674.98 1,675.07 0.0K
15:11 1,675.29 1,675.29 1,675.00 1,675.15 0.0K
15:12 1,675.19 1,675.34 1,675.06 1,675.14 0.0K
15:13 1,675.19 1,675.34 1,675.13 1,675.29 0.0K
15:14 1,675.26 1,675.38 1,675.16 1,675.32 0.0K
15:15 1,675.34 1,675.49 1,675.25 1,675.43 0.0K
15:16 1,675.16 1,675.54 1,675.16 1,675.34 0.0K
15:17 1,675.27 1,675.45 1,675.16 1,675.32 0.0K
15:18 1,675.15 1,675.32 1,674.96 1,675.19 0.0K
15:19 1,675.06 1,675.27 1,675.03 1,675.12 0.0K
15:20 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
15:21 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
15:22 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
15:23 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
15:24 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
15:25 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
15:26 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
15:27 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
15:28 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
15:29 1,675.28 1,675.30 1,675.14 1,675.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음