6,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:20 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.2K |
| 09:45 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 1.0K |
| 09:50 | 11,440.00 | 11,440.00 | 10,610.00 | 10,610.00 | 1.0K |
| 10:05 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:50 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 11:50 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 12:00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 12:35 | 11,380.00 | 11,390.00 | 11,380.00 | 11,390.00 | 0.0K |
| 13:30 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:10 | 10,740.00 | 11,380.00 | 10,740.00 | 11,380.00 | 0.4K |
| 15:00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 15:15 | 10,760.00 | 11,350.00 | 10,760.00 | 11,350.00 | 0.0K |
| 15:55 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |