코스텍시스템 (169670)

169670
🏛️ 대한민국 →
6,200.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:05 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:15 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:05 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:35 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:40 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:45 10,980.00 10,980.00 10,980.00 10,980.00 0.6K
10:50 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:05 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:25 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:40 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
11:45 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
11:50 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:10 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:10 11,260.00 11,260.00 10,980.00 10,980.00 0.0K
13:20 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:55 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
15:55 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음