코스텍시스템 (169670)

169670
🏛️ 대한민국 →
6,200.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:10 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:40 11,230.00 11,230.00 11,230.00 11,230.00 1.0K
12:35 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:10 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:15 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:35 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:35 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:55 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:05 10,700.00 11,220.00 10,700.00 10,700.00 0.3K
15:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
15:15 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:55 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음