6,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,620.00 | 11,000.00 | 10,620.00 | 11,000.00 | 0.0K |
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 09:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:40 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.5K |
| 09:45 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.5K |
| 14:10 | 11,500.00 | 12,110.00 | 11,500.00 | 12,110.00 | 1.5K |
| 14:15 | 12,300.00 | 12,850.00 | 12,300.00 | 12,800.00 | 1.7K |
| 14:20 | 12,750.00 | 12,750.00 | 12,400.00 | 12,400.00 | 0.9K |
| 14:25 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 0.7K |
| 14:40 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 15:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 15:10 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 15:15 | 11,800.00 | 12,050.00 | 11,800.00 | 12,050.00 | 0.0K |
| 15:55 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |