6,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.5K |
| 09:50 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:35 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.5K |
| 10:55 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 13:45 | 11,800.00 | 12,030.00 | 11,800.00 | 12,030.00 | 1.0K |
| 13:50 | 12,000.00 | 12,040.00 | 12,000.00 | 12,040.00 | 4.5K |
| 13:55 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 0.4K |
| 14:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:25 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:40 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 15:00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 15:10 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 15:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |