6,200.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,570.00 | 12,490.00 | 11,570.00 | 12,490.00 | 0.0K |
| 09:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 3.4K |
| 09:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 3.6K |
| 09:30 | 11,510.00 | 11,990.00 | 11,510.00 | 11,990.00 | 0.3K |
| 09:40 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.4K |
| 10:00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:25 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 10:45 | 11,600.00 | 11,610.00 | 11,600.00 | 11,610.00 | 0.0K |
| 11:05 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 11:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 12:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:25 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.2K |
| 13:15 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 13:45 | 11,200.00 | 11,590.00 | 11,200.00 | 11,590.00 | 0.1K |
| 14:00 | 11,580.00 | 11,810.00 | 11,580.00 | 11,810.00 | 7.0K |
| 14:05 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:10 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:40 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 15:55 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |