Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
47.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 67.99 67.99 67.96 67.96 0.0K
09:25 66.06 66.06 66.06 66.06 0.0K
09:30 67.00 67.00 66.10 66.10 0.1K
09:35 66.10 66.10 66.10 66.10 0.5K
09:40 67.00 67.00 67.00 67.00 0.0K
09:55 67.99 67.99 67.99 67.99 1.8K
10:00 68.70 68.70 68.70 68.70 0.0K
10:10 66.72 66.72 66.72 66.72 0.1K
10:15 66.68 66.68 66.68 66.68 0.1K
10:25 68.00 68.60 68.00 68.60 1.9K
10:30 68.00 68.00 68.00 68.00 0.0K
10:35 68.00 68.00 68.00 68.00 0.2K
10:50 68.00 68.00 68.00 68.00 0.4K
12:00 67.75 67.75 67.75 67.75 0.1K
12:10 68.00 68.00 68.00 68.00 0.0K
12:15 68.74 71.99 68.74 71.98 0.9K
13:25 69.50 69.50 69.50 69.50 0.1K
13:30 69.16 69.16 69.16 69.16 0.1K
13:45 70.70 70.70 70.70 70.70 0.0K
13:55 70.70 70.70 69.03 69.03 0.5K
14:00 69.03 69.03 69.03 69.03 0.1K
14:15 69.94 69.94 69.94 69.94 0.0K
14:30 69.03 69.92 69.03 69.92 0.1K
15:00 69.04 69.04 69.04 69.04 0.0K
15:05 69.03 69.03 69.03 69.03 0.3K
15:20 69.03 69.03 69.03 69.03 0.0K
15:25 69.03 69.03 69.03 69.03 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음