Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
48.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.15 79.15 79.15 79.15 0.0K
10:00 79.15 79.15 79.02 79.02 0.1K
10:05 78.90 78.90 78.90 78.90 0.1K
10:20 79.15 79.15 79.15 79.15 0.0K
10:45 80.49 80.49 80.49 80.49 0.1K
10:55 80.49 81.45 80.49 81.45 3.2K
11:10 81.50 82.00 81.50 82.00 1.5K
11:15 82.00 84.95 82.00 84.95 7.7K
11:20 84.01 84.95 83.01 84.49 0.6K
11:25 83.00 83.00 83.00 83.00 0.0K
11:30 83.07 83.07 83.07 83.07 0.0K
11:35 82.06 83.09 82.06 83.09 0.1K
11:40 83.09 83.09 82.50 82.50 0.1K
11:45 83.10 83.10 83.10 83.10 0.0K
11:50 81.89 82.97 81.89 82.97 0.2K
12:10 82.94 82.94 82.10 82.10 0.0K
12:15 82.08 82.08 82.08 82.08 0.0K
12:20 81.00 82.94 81.00 82.94 1.0K
12:30 81.01 81.01 81.01 81.01 0.0K
12:40 81.03 81.03 81.03 81.03 0.1K
12:50 81.60 81.60 81.60 81.60 0.1K
12:55 82.00 82.00 82.00 82.00 0.1K
13:25 81.16 81.16 81.16 81.16 0.1K
13:40 81.03 81.03 81.03 81.03 1.2K
13:50 80.10 81.90 80.10 81.90 0.2K
14:00 81.90 82.24 80.60 82.24 0.4K
14:05 81.00 81.00 81.00 81.00 0.1K
14:35 82.22 82.22 82.22 82.22 0.1K
14:40 82.01 82.01 81.50 81.50 0.4K
14:50 81.90 81.90 81.90 81.90 0.0K
15:10 81.80 81.80 81.80 81.80 1.0K
15:15 81.80 81.80 81.80 81.80 0.1K
15:20 81.90 81.90 81.25 81.25 0.1K
15:25 81.79 81.79 81.79 81.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음