Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
47.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 67.47 67.47 67.47 67.47 0.3K
09:25 67.47 67.47 67.47 67.47 0.0K
09:35 67.70 67.70 67.70 67.70 0.0K
09:40 67.71 67.71 67.71 67.71 0.0K
10:00 69.40 69.40 69.40 69.40 0.0K
10:05 69.40 69.40 69.40 69.40 0.0K
10:10 69.39 69.39 69.39 69.39 0.0K
10:15 69.39 69.39 69.39 69.39 0.0K
10:40 69.36 69.36 69.36 69.36 0.3K
10:45 67.70 67.70 67.70 67.70 0.2K
11:10 69.34 69.34 69.34 69.34 0.0K
11:25 69.00 69.00 69.00 69.00 0.1K
11:50 68.98 68.98 68.98 68.98 0.0K
11:55 68.97 68.97 68.97 68.97 0.2K
12:05 68.00 68.00 68.00 68.00 0.2K
12:10 68.00 68.00 67.70 67.70 2.1K
12:20 67.70 67.70 67.70 67.70 0.0K
12:30 67.80 67.80 67.80 67.80 0.1K
12:35 67.80 67.80 67.80 67.80 0.1K
12:40 67.69 67.69 67.69 67.69 0.0K
12:45 67.50 67.50 67.47 67.47 0.2K
12:50 67.50 67.50 67.50 67.50 0.0K
12:55 67.50 67.55 67.50 67.55 0.0K
13:10 67.64 67.65 67.64 67.65 0.5K
13:20 67.65 67.65 67.65 67.65 0.1K
13:25 67.65 67.65 67.65 67.65 0.2K
13:30 67.50 67.50 67.50 67.50 0.6K
13:45 67.47 67.47 67.47 67.47 0.1K
13:55 67.47 67.47 67.47 67.47 0.1K
14:05 67.49 67.49 67.49 67.49 0.0K
14:20 67.48 67.48 67.48 67.48 0.3K
14:25 67.40 67.48 67.40 67.48 0.1K
14:35 67.48 67.48 67.48 67.48 0.0K
14:40 67.48 67.48 67.48 67.48 0.1K
14:45 67.50 67.50 67.50 67.50 0.4K
14:50 67.48 67.48 67.45 67.45 0.0K
15:00 67.45 67.45 67.45 67.45 0.0K
15:05 67.45 67.45 67.15 67.15 0.7K
15:10 67.15 67.15 66.93 67.00 0.7K
15:15 67.00 67.00 67.00 67.00 0.3K
15:20 66.95 67.00 66.95 67.00 0.2K
15:25 67.00 67.05 67.00 67.05 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음