Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
47.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 66.70 67.90 66.70 67.90 0.1K
09:20 67.90 68.50 67.90 68.50 0.0K
09:25 68.50 68.50 67.10 67.10 0.1K
09:35 68.45 68.45 68.45 68.45 0.0K
09:40 68.50 68.50 68.50 68.50 0.2K
09:50 68.50 68.50 68.50 68.50 0.0K
10:25 67.30 67.30 67.30 67.30 0.3K
10:50 68.00 68.00 68.00 68.00 0.3K
10:55 68.00 68.00 68.00 68.00 0.2K
11:10 68.00 68.00 68.00 68.00 0.0K
11:20 68.00 68.00 68.00 68.00 0.0K
11:25 68.47 68.47 68.47 68.47 0.0K
11:40 68.09 68.09 67.11 67.11 0.0K
12:05 68.04 68.04 68.04 68.04 0.0K
12:10 67.99 67.99 67.99 67.99 0.1K
13:10 67.85 67.85 67.85 67.85 0.0K
13:35 67.85 67.85 67.85 67.85 0.0K
14:15 67.60 67.60 67.60 67.60 0.0K
14:50 67.75 67.75 67.75 67.75 0.0K
15:10 67.78 67.78 67.78 67.78 0.0K
15:15 67.15 67.75 67.15 67.75 0.3K
15:20 67.10 67.10 67.10 67.10 0.1K
15:25 67.00 67.75 66.85 67.11 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음