Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
49.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 63.76 66.49 63.76 66.49 0.3K
10:15 66.48 66.48 66.48 66.48 0.0K
10:20 66.33 66.33 66.17 66.17 0.8K
10:25 65.99 65.99 65.99 65.99 0.0K
10:30 65.96 65.96 65.96 65.96 0.0K
10:45 65.69 65.69 64.51 64.51 0.1K
10:50 64.30 64.30 64.30 64.30 0.3K
11:25 64.00 64.01 64.00 64.01 0.0K
13:20 65.00 65.00 65.00 65.00 0.0K
13:30 65.00 65.00 65.00 65.00 0.0K
14:10 64.00 64.01 64.00 64.01 0.8K
14:25 64.07 64.07 64.07 64.07 0.2K
14:30 64.07 64.07 63.90 64.00 0.6K
14:40 63.70 63.70 63.70 63.70 0.2K
14:50 63.70 63.70 63.70 63.70 0.1K
15:00 62.00 64.70 62.00 64.70 1.3K
15:15 62.75 62.75 62.75 62.75 0.0K
15:20 62.55 63.95 62.55 63.95 0.1K
15:25 63.95 63.95 62.86 62.86 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음