Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
49.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63.70 63.70 63.70 63.70 0.0K
09:35 63.70 63.70 63.70 63.70 0.0K
10:05 65.00 65.00 65.00 65.00 0.0K
10:10 65.00 65.00 65.00 65.00 0.0K
10:35 63.85 63.85 63.85 63.85 0.0K
11:55 64.30 64.30 64.30 64.30 0.0K
12:00 64.01 64.01 64.01 64.01 0.1K
12:05 64.03 64.03 64.03 64.03 0.0K
12:10 64.03 64.03 64.03 64.03 0.0K
12:35 64.00 64.00 63.90 63.90 0.9K
13:25 63.90 63.90 63.85 63.85 1.2K
13:30 63.89 63.89 63.89 63.89 0.0K
13:35 63.70 63.90 63.70 63.90 0.4K
13:40 63.90 63.90 63.90 63.90 1.0K
13:45 63.90 63.90 63.90 63.90 1.2K
14:00 63.80 63.80 63.80 63.80 0.1K
14:05 63.80 64.50 63.80 64.50 0.9K
15:05 64.40 64.40 64.40 64.40 0.0K
15:10 64.45 64.45 64.00 64.00 0.1K
15:15 64.45 64.45 64.45 64.45 0.0K
15:20 64.45 64.45 64.45 64.45 0.1K
15:25 64.45 64.45 64.23 64.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음