Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
49.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63.56 63.56 63.40 63.40 2.0K
09:20 63.40 63.40 63.40 63.40 0.1K
09:25 63.40 64.25 63.40 64.25 0.6K
09:40 64.25 64.25 63.90 63.90 0.0K
09:45 63.00 63.00 61.99 61.99 2.6K
09:50 61.06 61.06 61.06 61.06 0.3K
09:55 61.70 61.99 61.70 61.99 0.5K
10:00 61.99 61.99 61.99 61.99 0.0K
10:05 62.00 62.00 62.00 62.00 0.2K
10:10 62.00 62.00 62.00 62.00 1.4K
10:15 62.00 62.00 62.00 62.00 0.3K
10:20 62.00 62.00 61.70 62.00 1.4K
10:25 62.00 62.00 61.75 61.75 1.0K
10:30 61.75 61.75 61.75 61.75 0.3K
10:35 61.70 61.70 61.70 61.70 0.1K
11:00 61.10 61.90 61.10 61.90 1.7K
11:05 61.89 61.89 61.89 61.89 0.0K
11:10 61.89 61.89 61.89 61.89 0.0K
11:15 61.89 61.89 61.89 61.89 0.1K
11:20 61.70 61.88 61.70 61.75 0.2K
11:40 61.75 61.75 61.75 61.75 0.1K
11:45 61.75 61.75 61.75 61.75 1.0K
11:50 61.89 61.89 61.89 61.89 0.0K
11:55 61.89 61.89 61.89 61.89 0.0K
12:15 61.89 61.89 61.89 61.89 0.1K
12:20 61.20 61.20 61.20 61.20 0.1K
12:40 61.20 61.20 61.20 61.20 0.3K
12:55 61.20 61.20 61.20 61.20 0.1K
13:20 61.78 61.78 61.78 61.78 0.0K
13:25 61.78 61.78 61.78 61.78 0.0K
13:40 61.78 61.78 61.78 61.78 0.0K
13:55 61.00 61.49 61.00 61.49 1.4K
14:00 61.30 61.30 61.30 61.30 0.9K
14:10 61.49 61.49 61.49 61.49 0.1K
14:15 61.50 61.50 61.50 61.50 0.0K
14:30 61.00 61.00 61.00 61.00 1.5K
14:35 60.80 60.80 60.80 60.80 0.0K
14:40 60.80 61.20 60.80 61.20 0.6K
14:45 61.00 61.20 61.00 61.20 0.1K
14:55 61.20 61.20 61.20 61.20 0.1K
15:05 60.57 60.57 60.57 60.57 0.0K
15:10 61.50 61.50 61.50 61.50 0.1K
15:20 60.58 60.58 59.00 60.00 10.2K
15:25 61.39 61.39 59.23 59.89 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음