Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
49.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 52.75 52.75 52.75 52.75 0.2K
09:45 53.05 54.19 53.05 54.19 0.1K
09:50 53.06 53.06 53.06 53.06 0.0K
10:00 53.50 53.50 53.50 53.50 0.5K
10:05 53.75 54.10 53.75 54.10 7.7K
10:10 54.10 54.10 53.75 53.75 0.3K
10:15 54.15 54.50 54.15 54.49 1.9K
10:20 54.39 54.39 54.39 54.39 0.0K
10:25 54.44 54.50 54.44 54.50 0.3K
10:35 54.48 54.48 54.48 54.48 0.0K
10:40 54.48 54.48 54.48 54.48 0.1K
10:55 54.05 54.05 54.05 54.05 0.1K
11:20 54.05 54.05 54.05 54.05 0.2K
11:25 53.99 53.99 53.77 53.77 0.1K
11:30 53.77 53.77 53.77 53.77 0.0K
11:55 53.50 53.50 53.50 53.50 0.3K
12:00 53.50 53.50 53.50 53.50 0.2K
12:05 53.00 53.00 53.00 53.00 1.0K
12:15 53.50 53.50 53.10 53.10 0.0K
12:20 53.10 53.10 53.10 53.10 0.0K
12:30 53.10 53.10 53.00 53.00 1.1K
12:35 53.00 53.00 53.00 53.00 0.1K
12:40 53.00 53.00 53.00 53.00 0.1K
12:45 53.00 53.00 53.00 53.00 0.0K
12:55 53.00 53.00 53.00 53.00 0.0K
13:00 52.80 52.80 52.77 52.77 0.3K
13:05 52.75 52.79 52.75 52.75 1.0K
13:10 52.75 52.79 52.75 52.79 0.1K
13:15 52.50 52.50 52.50 52.50 1.8K
13:20 52.24 52.25 52.24 52.25 0.6K
13:25 52.25 52.25 52.25 52.25 0.7K
13:45 52.25 52.25 52.24 52.24 0.2K
13:50 52.25 52.25 52.25 52.25 0.5K
13:55 52.25 52.25 52.25 52.25 0.1K
14:00 52.25 52.25 52.25 52.25 0.6K
14:10 52.24 52.24 52.24 52.24 0.1K
14:15 52.25 52.25 52.25 52.25 0.0K
14:20 52.25 52.25 52.25 52.25 0.0K
14:30 52.25 52.25 52.05 52.05 1.0K
14:45 52.25 52.25 52.25 52.25 0.5K
14:50 52.25 52.99 52.25 52.99 2.7K
14:55 52.50 52.50 52.40 52.40 0.1K
15:05 52.49 52.49 52.49 52.49 0.0K
15:20 52.50 52.50 52.10 52.10 0.5K
15:25 52.25 52.25 51.90 52.08 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음