Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
48.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 50.00 50.00 50.00 50.00 0.5K
09:25 50.00 50.00 50.00 50.00 0.1K
09:45 50.00 50.01 50.00 50.00 0.1K
09:50 48.50 49.99 48.50 49.99 0.1K
10:00 49.75 49.75 49.75 49.75 0.0K
10:05 49.75 49.75 49.75 49.75 0.1K
10:10 50.40 50.40 49.11 49.11 0.1K
10:15 50.39 50.39 50.39 50.39 0.0K
10:40 50.39 50.39 50.39 50.39 0.0K
10:55 49.40 49.40 49.40 49.40 0.1K
11:10 49.40 50.29 49.30 49.30 0.1K
11:20 50.19 50.19 50.19 50.19 0.0K
12:00 50.13 50.13 50.13 50.13 0.0K
12:05 50.12 50.12 50.12 50.12 0.0K
12:35 50.14 50.14 50.14 50.14 1.0K
12:50 50.12 50.12 50.12 50.12 0.0K
13:05 49.51 49.51 49.51 49.51 0.0K
13:15 49.36 49.36 49.36 49.36 0.1K
13:20 49.35 49.35 49.00 49.00 0.6K
13:25 49.00 49.00 48.94 48.94 0.4K
13:30 48.92 49.45 48.92 49.45 0.9K
14:35 49.45 49.45 49.45 49.45 0.0K
15:10 49.49 49.99 49.49 49.99 0.0K
15:15 49.99 49.99 49.46 49.46 0.3K
15:20 50.00 50.15 50.00 50.15 0.1K
15:25 50.15 50.15 50.00 50.01 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음