636.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 634.00 | 639.00 | 634.00 | 635.00 | 3.2K |
| 09:05 | 637.00 | 637.00 | 627.00 | 627.00 | 22.5K |
| 09:10 | 621.00 | 630.00 | 621.00 | 622.00 | 7.1K |
| 09:15 | 622.00 | 622.00 | 621.00 | 621.00 | 15.2K |
| 09:20 | 621.00 | 628.00 | 621.00 | 626.00 | 3.6K |
| 09:25 | 625.00 | 625.00 | 621.00 | 623.00 | 8.4K |
| 09:30 | 621.00 | 624.00 | 621.00 | 624.00 | 3.1K |
| 09:35 | 624.00 | 627.00 | 624.00 | 627.00 | 4.4K |
| 09:40 | 630.00 | 632.00 | 629.00 | 632.00 | 1.9K |
| 09:45 | 631.00 | 631.00 | 630.00 | 631.00 | 6.0K |
| 09:50 | 633.00 | 634.00 | 633.00 | 633.00 | 0.3K |
| 09:55 | 633.00 | 635.00 | 633.00 | 635.00 | 1.0K |
| 10:00 | 633.00 | 633.00 | 630.00 | 631.00 | 2.1K |
| 10:05 | 634.00 | 634.00 | 632.00 | 632.00 | 0.2K |
| 10:10 | 632.00 | 632.00 | 632.00 | 632.00 | 2.4K |
| 10:15 | 632.00 | 635.00 | 632.00 | 633.00 | 8.8K |
| 10:20 | 633.00 | 637.00 | 633.00 | 633.00 | 0.3K |
| 10:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:30 | 634.00 | 635.00 | 633.00 | 633.00 | 0.0K |
| 10:35 | 633.00 | 635.00 | 633.00 | 635.00 | 0.3K |
| 10:40 | 634.00 | 637.00 | 634.00 | 637.00 | 10.8K |
| 10:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:55 | 636.00 | 636.00 | 635.00 | 635.00 | 1.9K |
| 11:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:05 | 636.00 | 637.00 | 636.00 | 637.00 | 0.1K |
| 11:10 | 637.00 | 637.00 | 635.00 | 635.00 | 1.1K |
| 11:15 | 636.00 | 636.00 | 635.00 | 635.00 | 0.4K |
| 11:20 | 635.00 | 649.00 | 635.00 | 649.00 | 24.0K |
| 11:25 | 645.00 | 648.00 | 644.00 | 645.00 | 3.3K |
| 11:30 | 648.00 | 648.00 | 642.00 | 643.00 | 2.2K |
| 11:35 | 642.00 | 642.00 | 638.00 | 638.00 | 2.4K |
| 11:40 | 638.00 | 639.00 | 638.00 | 639.00 | 0.5K |
| 11:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 11:55 | 642.00 | 643.00 | 638.00 | 638.00 | 5.0K |
| 12:10 | 642.00 | 642.00 | 638.00 | 638.00 | 0.9K |
| 12:15 | 639.00 | 655.00 | 639.00 | 655.00 | 26.8K |
| 12:20 | 655.00 | 659.00 | 648.00 | 648.00 | 21.7K |
| 12:25 | 652.00 | 652.00 | 640.00 | 649.00 | 4.4K |
| 12:30 | 648.00 | 648.00 | 638.00 | 642.00 | 3.8K |
| 12:35 | 642.00 | 643.00 | 639.00 | 643.00 | 1.5K |
| 12:40 | 644.00 | 645.00 | 643.00 | 645.00 | 0.7K |
| 12:45 | 643.00 | 643.00 | 640.00 | 640.00 | 1.5K |
| 12:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 12:55 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 13:00 | 642.00 | 642.00 | 640.00 | 642.00 | 0.4K |
| 13:05 | 643.00 | 643.00 | 640.00 | 640.00 | 0.0K |
| 13:10 | 640.00 | 640.00 | 640.00 | 640.00 | 2.3K |
| 13:20 | 642.00 | 642.00 | 640.00 | 640.00 | 1.0K |
| 13:25 | 640.00 | 640.00 | 639.00 | 639.00 | 3.0K |
| 13:30 | 638.00 | 642.00 | 638.00 | 642.00 | 3.2K |
| 13:35 | 640.00 | 641.00 | 640.00 | 641.00 | 1.3K |
| 13:45 | 641.00 | 641.00 | 639.00 | 639.00 | 0.1K |
| 13:50 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 14:10 | 643.00 | 643.00 | 642.00 | 642.00 | 0.0K |
| 14:15 | 642.00 | 642.00 | 641.00 | 641.00 | 6.2K |
| 14:20 | 641.00 | 641.00 | 638.00 | 638.00 | 5.2K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:30 | 640.00 | 640.00 | 638.00 | 640.00 | 0.3K |
| 14:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 14:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 14:55 | 639.00 | 639.00 | 638.00 | 639.00 | 1.3K |
| 15:00 | 638.00 | 639.00 | 638.00 | 639.00 | 1.8K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 6.0K |
| 15:10 | 640.00 | 640.00 | 639.00 | 639.00 | 0.1K |
| 15:15 | 637.00 | 637.00 | 635.00 | 636.00 | 1.8K |
| 15:25 | 636.00 | 636.00 | 636.00 | 636.00 | 1.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 634.00 | 659.00 | 620.00 | 636.00 | 0.2M |
| 2025-09-25 | 638.00 | 645.00 | 600.00 | 634.00 | 0.3M |
| 2025-09-24 | 649.00 | 649.00 | 637.00 | 639.00 | 0.2M |
| 2025-09-23 | 656.00 | 661.00 | 642.00 | 648.00 | 0.2M |
| 2025-09-22 | 667.00 | 675.00 | 641.00 | 656.00 | 0.4M |
| 2025-09-19 | 658.00 | 697.00 | 657.00 | 667.00 | 0.7M |
| 2025-09-18 | 653.00 | 661.00 | 644.00 | 658.00 | 0.4M |
| 2025-09-17 | 651.00 | 689.00 | 650.00 | 652.00 | 1.1M |
| 2025-09-16 | 816.00 | 830.00 | 634.00 | 650.00 | 7.3M |
| 2025-09-15 | 850.00 | 874.00 | 830.00 | 838.00 | 0.1M |
| 2025-09-12 | 832.00 | 874.00 | 831.00 | 850.00 | 0.1M |
| 2025-09-11 | 852.00 | 855.00 | 841.00 | 842.00 | 0.1M |
| 2025-09-10 | 863.00 | 866.00 | 840.00 | 852.00 | 0.1M |
| 2025-09-09 | 828.00 | 910.00 | 827.00 | 863.00 | 0.3M |
| 2025-09-08 | 833.00 | 833.00 | 818.00 | 827.00 | 0.1M |
| 2025-09-05 | 833.00 | 835.00 | 828.00 | 833.00 | 0.0M |
| 2025-09-04 | 822.00 | 842.00 | 822.00 | 833.00 | 0.0M |
| 2025-09-03 | 843.00 | 843.00 | 821.00 | 822.00 | 0.0M |
| 2025-09-02 | 844.00 | 844.00 | 802.00 | 844.00 | 0.0M |
| 2025-09-01 | 843.00 | 843.00 | 810.00 | 815.00 | 0.1M |
| 2025-08-29 | 853.00 | 855.00 | 842.00 | 843.00 | 0.1M |
| 2025-08-28 | 853.00 | 857.00 | 847.00 | 853.00 | 0.1M |
| 2025-08-27 | 867.00 | 867.00 | 850.00 | 853.00 | 0.1M |
| 2025-08-26 | 900.00 | 900.00 | 860.00 | 867.00 | 0.0M |
| 2025-08-25 | 860.00 | 920.00 | 852.00 | 871.00 | 0.1M |
| 2025-08-22 | 853.00 | 871.00 | 848.00 | 860.00 | 0.1M |
| 2025-08-21 | 853.00 | 867.00 | 852.00 | 853.00 | 0.0M |
| 2025-08-20 | 870.00 | 870.00 | 840.00 | 852.00 | 0.1M |
| 2025-08-19 | 870.00 | 915.00 | 869.00 | 871.00 | 0.1M |
| 2025-08-18 | 898.00 | 900.00 | 850.00 | 878.00 | 0.1M |
| 2025-08-14 | 888.00 | 918.00 | 883.00 | 898.00 | 0.1M |
| 2025-08-13 | 887.00 | 897.00 | 880.00 | 888.00 | 0.1M |
| 2025-08-12 | 901.00 | 910.00 | 892.00 | 896.00 | 0.0M |
| 2025-08-11 | 923.00 | 936.00 | 893.00 | 898.00 | 0.1M |
| 2025-08-08 | 889.00 | 923.00 | 881.00 | 923.00 | 0.2M |
| 2025-08-07 | 908.00 | 919.00 | 885.00 | 889.00 | 0.1M |
| 2025-08-06 | 910.00 | 917.00 | 880.00 | 908.00 | 0.1M |
| 2025-08-05 | 890.00 | 925.00 | 889.00 | 901.00 | 0.1M |
| 2025-08-04 | 873.00 | 894.00 | 867.00 | 889.00 | 0.1M |
| 2025-08-01 | 870.00 | 886.00 | 857.00 | 880.00 | 0.3M |
| 2025-07-31 | 876.00 | 1,039.00 | 862.00 | 882.00 | 4.5M |
| 2025-07-30 | 858.00 | 868.00 | 858.00 | 862.00 | 0.1M |
| 2025-07-29 | 865.00 | 865.00 | 854.00 | 857.00 | 0.1M |
| 2025-07-28 | 870.00 | 885.00 | 858.00 | 865.00 | 0.1M |
| 2025-07-25 | 833.00 | 900.00 | 833.00 | 868.00 | 0.3M |
| 2025-07-24 | 901.00 | 914.00 | 895.00 | 899.00 | 0.0M |
| 2025-07-23 | 930.00 | 930.00 | 900.00 | 902.00 | 0.0M |
| 2025-07-22 | 920.00 | 929.00 | 902.00 | 915.00 | 0.1M |
| 2025-07-21 | 904.00 | 925.00 | 904.00 | 907.00 | 0.1M |
| 2025-07-18 | 897.00 | 945.00 | 890.00 | 904.00 | 0.1M |
| 2025-07-17 | 930.00 | 930.00 | 891.00 | 894.00 | 0.1M |
| 2025-07-16 | 912.00 | 920.00 | 901.00 | 902.00 | 0.1M |
| 2025-07-15 | 936.00 | 958.00 | 907.00 | 913.00 | 0.1M |
| 2025-07-14 | 900.00 | 969.00 | 896.00 | 936.00 | 0.2M |
| 2025-07-11 | 889.00 | 897.00 | 878.00 | 882.00 | 0.1M |
| 2025-07-10 | 900.00 | 905.00 | 885.00 | 889.00 | 0.1M |
| 2025-07-09 | 888.00 | 893.00 | 880.00 | 885.00 | 0.0M |
| 2025-07-08 | 910.00 | 910.00 | 879.00 | 887.00 | 0.1M |
| 2025-07-07 | 899.00 | 899.00 | 870.00 | 878.00 | 0.1M |
| 2025-07-04 | 926.00 | 931.00 | 890.00 | 899.00 | 0.1M |
| 2025-07-03 | 882.00 | 1,050.00 | 882.00 | 926.00 | 1.0M |
| 2025-07-02 | 883.00 | 919.00 | 850.00 | 878.00 | 0.2M |
| 2025-07-01 | 908.00 | 917.00 | 850.00 | 883.00 | 0.2M |
| 2025-06-30 | 914.00 | 930.00 | 900.00 | 908.00 | 0.1M |
| 2025-06-27 | 925.00 | 938.00 | 906.00 | 914.00 | 0.1M |
| 2025-06-26 | 945.00 | 956.00 | 910.00 | 911.00 | 0.1M |
| 2025-06-25 | 941.00 | 951.00 | 930.00 | 945.00 | 0.1M |
| 2025-06-24 | 955.00 | 963.00 | 945.00 | 953.00 | 0.1M |
| 2025-06-23 | 954.00 | 957.00 | 927.00 | 946.00 | 0.2M |
| 2025-06-20 | 986.00 | 986.00 | 936.00 | 954.00 | 0.2M |
| 2025-06-19 | 990.00 | 996.00 | 949.00 | 962.00 | 0.2M |
| 2025-06-18 | 999.00 | 1,000.00 | 983.00 | 990.00 | 0.1M |
| 2025-06-17 | 1,000.00 | 1,007.00 | 986.00 | 989.00 | 0.1M |
| 2025-06-16 | 996.00 | 1,014.00 | 990.00 | 1,000.00 | 0.1M |
| 2025-06-13 | 1,010.00 | 1,024.00 | 990.00 | 997.00 | 0.1M |
| 2025-06-12 | 1,000.00 | 1,041.00 | 990.00 | 1,010.00 | 0.3M |
| 2025-06-11 | 1,006.00 | 1,024.00 | 980.00 | 993.00 | 0.2M |
| 2025-06-10 | 1,009.00 | 1,010.00 | 985.00 | 1,006.00 | 0.1M |
| 2025-06-09 | 1,023.00 | 1,039.00 | 951.00 | 1,009.00 | 0.2M |
| 2025-06-05 | 1,004.00 | 1,036.00 | 999.00 | 1,023.00 | 0.2M |
| 2025-06-04 | 1,154.00 | 1,154.00 | 980.00 | 1,004.00 | 0.8M |
| 2025-06-02 | 1,120.00 | 1,121.00 | 1,050.00 | 1,079.00 | 0.1M |
| 2025-05-30 | 1,165.00 | 1,165.00 | 1,089.00 | 1,094.00 | 0.3M |
| 2025-05-29 | 1,118.00 | 1,210.00 | 1,111.00 | 1,148.00 | 0.4M |
| 2025-05-28 | 1,083.00 | 1,127.00 | 1,048.00 | 1,116.00 | 0.2M |
| 2025-05-27 | 1,088.00 | 1,110.00 | 1,030.00 | 1,083.00 | 0.1M |
| 2025-05-26 | 1,139.00 | 1,139.00 | 1,030.00 | 1,088.00 | 0.2M |
| 2025-05-23 | 1,112.00 | 1,167.00 | 1,106.00 | 1,110.00 | 0.2M |
| 2025-05-22 | 1,150.00 | 1,150.00 | 1,080.00 | 1,111.00 | 0.3M |
| 2025-05-21 | 1,189.00 | 1,197.00 | 1,148.00 | 1,150.00 | 0.1M |
| 2025-05-20 | 1,121.00 | 1,192.00 | 1,101.00 | 1,162.00 | 0.2M |
| 2025-05-19 | 1,229.00 | 1,229.00 | 1,143.00 | 1,169.00 | 0.2M |
| 2025-05-16 | 1,210.00 | 1,230.00 | 1,190.00 | 1,196.00 | 0.2M |
| 2025-05-15 | 1,294.00 | 1,324.00 | 1,166.00 | 1,225.00 | 0.7M |
| 2025-05-14 | 1,328.00 | 1,340.00 | 1,266.00 | 1,294.00 | 0.2M |
| 2025-05-13 | 1,394.00 | 1,394.00 | 1,305.00 | 1,326.00 | 0.2M |
| 2025-05-12 | 1,321.00 | 1,395.00 | 1,321.00 | 1,364.00 | 0.2M |
| 2025-05-09 | 1,389.00 | 1,389.00 | 1,300.00 | 1,323.00 | 0.2M |
| 2025-05-08 | 1,414.00 | 1,428.00 | 1,334.00 | 1,347.00 | 0.2M |
| 2025-05-07 | 1,352.00 | 1,429.00 | 1,264.00 | 1,399.00 | 0.6M |
| 2025-05-02 | 1,200.00 | 1,350.00 | 1,180.00 | 1,293.00 | 0.5M |
| 2025-04-30 | 1,357.00 | 1,480.00 | 1,357.00 | 1,425.00 | 0.7M |
| 2025-04-29 | 1,350.00 | 1,374.00 | 1,315.00 | 1,352.00 | 0.2M |
| 2025-04-28 | 1,444.00 | 1,530.00 | 1,340.00 | 1,350.00 | 0.4M |
| 2025-04-25 | 1,423.00 | 1,440.00 | 1,410.00 | 1,437.00 | 0.1M |
| 2025-04-24 | 1,413.00 | 1,493.00 | 1,408.00 | 1,423.00 | 0.1M |
| 2025-04-23 | 1,465.00 | 1,522.00 | 1,400.00 | 1,413.00 | 0.4M |
| 2025-04-22 | 1,502.00 | 1,511.00 | 1,462.00 | 1,465.00 | 0.3M |
| 2025-04-21 | 1,523.00 | 1,596.00 | 1,500.00 | 1,517.00 | 0.3M |
| 2025-04-18 | 1,506.00 | 1,567.00 | 1,467.00 | 1,521.00 | 0.4M |
| 2025-04-17 | 1,520.00 | 1,549.00 | 1,486.00 | 1,505.00 | 0.3M |
| 2025-04-16 | 1,591.00 | 1,639.00 | 1,509.00 | 1,518.00 | 0.4M |
| 2025-04-15 | 1,567.00 | 1,697.00 | 1,567.00 | 1,592.00 | 0.6M |
| 2025-04-14 | 1,570.00 | 1,597.00 | 1,498.00 | 1,567.00 | 0.3M |
| 2025-04-11 | 1,640.00 | 1,649.00 | 1,480.00 | 1,576.00 | 0.7M |
| 2025-04-10 | 1,749.00 | 1,749.00 | 1,619.00 | 1,621.00 | 1.0M |
| 2025-04-09 | 1,670.00 | 1,900.00 | 1,602.00 | 1,688.00 | 4.1M |
| 2025-04-08 | 1,599.00 | 1,647.00 | 1,550.00 | 1,640.00 | 1.1M |
| 2025-04-07 | 1,450.00 | 1,650.00 | 1,402.00 | 1,599.00 | 2.5M |
| 2025-04-04 | 1,530.00 | 1,763.00 | 1,397.00 | 1,456.00 | 4.1M |
| 2025-04-03 | 1,594.00 | 1,638.00 | 1,435.00 | 1,502.00 | 1.6M |
| 2025-04-02 | 1,749.00 | 1,749.00 | 1,508.00 | 1,595.00 | 3.5M |
| 2025-04-01 | 1,318.00 | 1,693.00 | 1,301.00 | 1,661.00 | 3.8M |
| 2025-03-31 | 1,306.00 | 1,359.00 | 1,256.00 | 1,321.00 | 0.4M |
| 2025-03-28 | 1,365.00 | 1,480.00 | 1,316.00 | 1,330.00 | 0.7M |
| 2025-03-27 | 1,581.00 | 1,777.00 | 1,407.00 | 1,422.00 | 4.3M |
| 2025-03-26 | 1,208.00 | 1,560.00 | 1,150.00 | 1,533.00 | 1.9M |
| 2025-03-25 | 1,242.00 | 1,251.00 | 1,195.00 | 1,218.00 | 0.3M |
| 2025-03-24 | 1,290.00 | 1,299.00 | 1,250.00 | 1,263.00 | 0.2M |
| 2025-03-21 | 1,293.00 | 1,406.00 | 1,280.00 | 1,299.00 | 0.3M |
| 2025-03-20 | 1,387.00 | 1,417.00 | 1,340.00 | 1,369.00 | 0.3M |
| 2025-03-19 | 1,525.00 | 1,525.00 | 1,375.00 | 1,387.00 | 0.4M |
| 2025-03-18 | 1,495.00 | 1,526.00 | 1,481.00 | 1,495.00 | 0.2M |
| 2025-03-17 | 1,494.00 | 1,545.00 | 1,463.00 | 1,495.00 | 0.4M |
| 2025-03-14 | 1,415.00 | 1,505.00 | 1,414.00 | 1,494.00 | 0.3M |
| 2025-03-13 | 1,418.00 | 1,468.00 | 1,392.00 | 1,426.00 | 0.2M |
| 2025-03-12 | 1,437.00 | 1,485.00 | 1,400.00 | 1,418.00 | 0.2M |
| 2025-03-11 | 1,466.00 | 1,550.00 | 1,415.00 | 1,437.00 | 0.3M |
| 2025-03-10 | 1,390.00 | 1,489.00 | 1,296.00 | 1,466.00 | 0.3M |
| 2025-03-07 | 1,580.00 | 1,580.00 | 1,405.00 | 1,435.00 | 0.5M |
| 2025-03-06 | 1,551.00 | 1,590.00 | 1,501.00 | 1,556.00 | 0.4M |
| 2025-03-05 | 1,427.00 | 1,550.00 | 1,427.00 | 1,522.00 | 0.5M |
| 2025-03-04 | 1,439.00 | 1,446.00 | 1,400.00 | 1,430.00 | 0.2M |
| 2025-02-28 | 1,420.00 | 1,468.00 | 1,400.00 | 1,439.00 | 0.2M |
| 2025-02-27 | 1,438.00 | 1,469.00 | 1,427.00 | 1,440.00 | 0.2M |
| 2025-02-26 | 1,499.00 | 1,515.00 | 1,431.00 | 1,466.00 | 0.3M |
| 2025-02-25 | 1,542.00 | 1,549.00 | 1,450.00 | 1,471.00 | 0.5M |
| 2025-02-24 | 1,431.00 | 1,615.00 | 1,401.00 | 1,558.00 | 1.5M |
| 2025-02-21 | 1,415.00 | 1,441.00 | 1,395.00 | 1,430.00 | 0.2M |
| 2025-02-20 | 1,426.00 | 1,426.00 | 1,383.00 | 1,400.00 | 0.1M |
| 2025-02-19 | 1,393.00 | 1,427.00 | 1,345.00 | 1,426.00 | 0.2M |
| 2025-02-18 | 1,382.00 | 1,399.00 | 1,360.00 | 1,393.00 | 0.2M |
| 2025-02-17 | 1,371.00 | 1,397.00 | 1,361.00 | 1,379.00 | 0.1M |
| 2025-02-14 | 1,401.00 | 1,407.00 | 1,345.00 | 1,381.00 | 0.2M |
| 2025-02-13 | 1,340.00 | 1,428.00 | 1,331.00 | 1,400.00 | 0.5M |
| 2025-02-12 | 1,368.00 | 1,372.00 | 1,321.00 | 1,340.00 | 0.1M |
| 2025-02-11 | 1,350.00 | 1,375.00 | 1,315.00 | 1,368.00 | 0.3M |
| 2025-02-10 | 1,301.00 | 1,344.00 | 1,292.00 | 1,341.00 | 0.2M |
| 2025-02-07 | 1,350.00 | 1,350.00 | 1,230.00 | 1,302.00 | 0.3M |
| 2025-02-06 | 1,347.00 | 1,358.00 | 1,330.00 | 1,350.00 | 0.2M |
| 2025-02-05 | 1,377.00 | 1,430.00 | 1,342.00 | 1,343.00 | 0.3M |
| 2025-02-04 | 1,320.00 | 1,398.00 | 1,320.00 | 1,385.00 | 0.2M |
| 2025-02-03 | 1,359.00 | 1,415.00 | 1,270.00 | 1,327.00 | 0.4M |
| 2025-01-31 | 1,436.00 | 1,436.00 | 1,356.00 | 1,362.00 | 0.3M |
| 2025-01-24 | 1,380.00 | 1,488.00 | 1,354.00 | 1,422.00 | 1.4M |
| 2025-01-23 | 1,450.00 | 1,450.00 | 1,350.00 | 1,350.00 | 0.5M |
| 2025-01-22 | 1,450.00 | 1,470.00 | 1,414.00 | 1,458.00 | 0.3M |
| 2025-01-21 | 1,491.00 | 1,491.00 | 1,410.00 | 1,452.00 | 0.4M |
| 2025-01-20 | 1,455.00 | 1,670.00 | 1,455.00 | 1,484.00 | 1.4M |
| 2025-01-17 | 1,525.00 | 1,543.00 | 1,471.00 | 1,480.00 | 0.7M |
| 2025-01-16 | 1,460.00 | 1,673.00 | 1,438.00 | 1,526.00 | 2.5M |
| 2025-01-15 | 1,722.00 | 1,995.00 | 1,400.00 | 1,476.00 | 12.0M |
| 2025-01-14 | 1,580.00 | 1,629.00 | 1,554.00 | 1,628.00 | 0.3M |
| 2025-01-13 | 1,672.00 | 1,672.00 | 1,573.00 | 1,579.00 | 0.6M |
| 2025-01-10 | 1,616.00 | 1,694.00 | 1,586.00 | 1,673.00 | 0.7M |
| 2025-01-09 | 1,591.00 | 1,608.00 | 1,500.00 | 1,593.00 | 0.3M |
| 2025-01-08 | 1,630.00 | 1,636.00 | 1,574.00 | 1,622.00 | 0.7M |
| 2025-01-07 | 1,522.00 | 1,589.00 | 1,499.00 | 1,576.00 | 0.5M |
| 2025-01-06 | 1,610.00 | 1,650.00 | 1,470.00 | 1,522.00 | 0.9M |
| 2025-01-03 | 1,745.00 | 1,751.00 | 1,630.00 | 1,644.00 | 1.8M |
| 2025-01-02 | 1,590.00 | 1,800.00 | 1,490.00 | 1,743.00 | 3.6M |