242.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 241.00 | 238.00 | 238.00 | 10.2K |
| 09:05 | 238.00 | 240.00 | 238.00 | 240.00 | 5.3K |
| 09:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:15 | 238.00 | 239.00 | 238.00 | 238.00 | 9.5K |
| 09:20 | 239.00 | 239.00 | 238.00 | 239.00 | 0.6K |
| 09:25 | 239.00 | 239.00 | 239.00 | 239.00 | 4.3K |
| 09:30 | 240.00 | 241.00 | 240.00 | 240.00 | 11.6K |
| 09:40 | 240.00 | 241.00 | 240.00 | 241.00 | 1.6K |
| 09:45 | 241.00 | 241.00 | 240.00 | 241.00 | 0.5K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 6.4K |
| 10:25 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 10:30 | 239.00 | 239.00 | 239.00 | 239.00 | 7.2K |
| 10:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 10:45 | 240.00 | 241.00 | 240.00 | 241.00 | 0.2K |
| 10:50 | 241.00 | 241.00 | 240.00 | 240.00 | 3.8K |
| 10:55 | 239.00 | 239.00 | 239.00 | 239.00 | 2.2K |
| 11:05 | 240.00 | 241.00 | 240.00 | 241.00 | 11.2K |
| 11:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 11:20 | 240.00 | 241.00 | 240.00 | 241.00 | 1.9K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.8K |
| 11:35 | 240.00 | 241.00 | 240.00 | 241.00 | 0.0K |
| 11:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 11:45 | 240.00 | 241.00 | 240.00 | 240.00 | 3.3K |
| 11:55 | 240.00 | 241.00 | 240.00 | 241.00 | 0.2K |
| 12:00 | 241.00 | 241.00 | 241.00 | 241.00 | 1.3K |
| 12:05 | 241.00 | 241.00 | 240.00 | 241.00 | 0.3K |
| 12:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 12:20 | 241.00 | 248.00 | 241.00 | 248.00 | 52.2K |
| 12:25 | 245.00 | 246.00 | 241.00 | 241.00 | 12.9K |
| 12:30 | 242.00 | 243.00 | 241.00 | 241.00 | 6.6K |
| 12:35 | 254.00 | 260.00 | 249.00 | 252.00 | 151.0K |
| 12:40 | 253.00 | 254.00 | 251.00 | 252.00 | 25.2K |
| 12:45 | 250.00 | 252.00 | 248.00 | 251.00 | 13.7K |
| 12:50 | 250.00 | 255.00 | 250.00 | 255.00 | 21.4K |
| 12:55 | 255.00 | 256.00 | 253.00 | 255.00 | 1.1K |
| 13:00 | 255.00 | 255.00 | 251.00 | 255.00 | 42.6K |
| 13:05 | 255.00 | 277.00 | 255.00 | 277.00 | 180.5K |
| 13:10 | 280.00 | 280.00 | 256.00 | 265.00 | 450.1K |
| 13:15 | 266.00 | 267.00 | 256.00 | 260.00 | 180.7K |
| 13:20 | 260.00 | 260.00 | 251.00 | 253.00 | 126.2K |
| 13:25 | 253.00 | 255.00 | 252.00 | 252.00 | 36.2K |
| 13:30 | 252.00 | 253.00 | 249.00 | 252.00 | 29.2K |
| 13:35 | 252.00 | 253.00 | 251.00 | 252.00 | 10.7K |
| 13:40 | 253.00 | 253.00 | 252.00 | 253.00 | 5.4K |
| 13:45 | 251.00 | 252.00 | 250.00 | 252.00 | 9.0K |
| 13:50 | 251.00 | 252.00 | 251.00 | 252.00 | 10.1K |
| 13:55 | 252.00 | 253.00 | 251.00 | 252.00 | 2.5K |
| 14:00 | 251.00 | 255.00 | 251.00 | 255.00 | 8.8K |
| 14:05 | 255.00 | 255.00 | 249.00 | 251.00 | 17.5K |
| 14:10 | 249.00 | 250.00 | 248.00 | 250.00 | 90.0K |
| 14:15 | 250.00 | 250.00 | 248.00 | 249.00 | 3.7K |
| 14:20 | 248.00 | 248.00 | 246.00 | 248.00 | 8.2K |
| 14:25 | 247.00 | 247.00 | 245.00 | 246.00 | 19.0K |
| 14:30 | 246.00 | 247.00 | 244.00 | 244.00 | 24.6K |
| 14:35 | 246.00 | 247.00 | 245.00 | 247.00 | 14.6K |
| 14:40 | 247.00 | 248.00 | 245.00 | 246.00 | 17.7K |
| 14:45 | 246.00 | 249.00 | 246.00 | 249.00 | 17.2K |
| 14:50 | 246.00 | 249.00 | 246.00 | 249.00 | 20.7K |
| 14:55 | 249.00 | 249.00 | 247.00 | 247.00 | 1.4K |
| 15:00 | 248.00 | 250.00 | 247.00 | 250.00 | 6.5K |
| 15:05 | 249.00 | 250.00 | 247.00 | 249.00 | 20.5K |
| 15:10 | 249.00 | 249.00 | 248.00 | 249.00 | 9.4K |
| 15:15 | 248.00 | 250.00 | 248.00 | 249.00 | 9.7K |
| 15:25 | 248.00 | 248.00 | 248.00 | 248.00 | 25.1K |