242.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 345.00 | 358.00 | 334.00 | 347.00 | 0.4M |
| 2022-12-28 | 340.00 | 353.00 | 340.00 | 345.00 | 0.3M |
| 2022-12-27 | 347.00 | 355.00 | 340.00 | 348.00 | 0.3M |
| 2022-12-26 | 354.00 | 362.00 | 343.00 | 343.00 | 0.4M |
| 2022-12-23 | 375.00 | 375.00 | 354.00 | 354.00 | 0.4M |
| 2022-12-22 | 361.00 | 377.00 | 360.00 | 373.00 | 0.3M |
| 2022-12-21 | 374.00 | 379.00 | 364.00 | 364.00 | 0.3M |
| 2022-12-20 | 386.00 | 388.00 | 374.00 | 374.00 | 0.3M |
| 2022-12-19 | 399.00 | 399.00 | 384.00 | 388.00 | 0.2M |
| 2022-12-16 | 387.00 | 390.00 | 383.00 | 390.00 | 0.2M |
| 2022-12-15 | 392.00 | 396.00 | 390.00 | 392.00 | 0.3M |
| 2022-12-14 | 391.00 | 398.00 | 389.00 | 392.00 | 0.2M |
| 2022-12-13 | 392.00 | 402.00 | 389.00 | 391.00 | 0.3M |
| 2022-12-12 | 386.00 | 400.00 | 382.00 | 392.00 | 0.2M |
| 2022-12-09 | 377.00 | 390.00 | 370.00 | 386.00 | 0.3M |
| 2022-12-08 | 380.00 | 385.00 | 375.00 | 377.00 | 0.3M |
| 2022-12-07 | 384.00 | 386.00 | 371.00 | 385.00 | 0.3M |
| 2022-12-06 | 393.00 | 393.00 | 384.00 | 384.00 | 0.2M |
| 2022-12-05 | 391.00 | 395.00 | 388.00 | 393.00 | 0.2M |
| 2022-12-02 | 398.00 | 402.00 | 389.00 | 391.00 | 0.3M |
| 2022-12-01 | 399.00 | 404.00 | 395.00 | 398.00 | 0.3M |
| 2022-11-30 | 392.00 | 399.00 | 388.00 | 391.00 | 0.4M |
| 2022-11-29 | 388.00 | 395.00 | 385.00 | 392.00 | 0.1M |
| 2022-11-28 | 400.00 | 400.00 | 384.00 | 389.00 | 0.4M |
| 2022-11-25 | 411.00 | 417.00 | 377.00 | 400.00 | 1.5M |
| 2022-11-24 | 410.00 | 415.00 | 409.00 | 411.00 | 0.2M |
| 2022-11-23 | 406.00 | 417.00 | 401.00 | 410.00 | 0.3M |
| 2022-11-22 | 414.00 | 432.00 | 403.00 | 405.00 | 0.6M |
| 2022-11-21 | 431.00 | 457.00 | 413.00 | 414.00 | 1.8M |
| 2022-11-18 | 440.00 | 448.00 | 424.00 | 435.00 | 1.4M |
| 2022-11-17 | 412.00 | 494.00 | 408.00 | 442.00 | 16.1M |
| 2022-11-16 | 421.00 | 421.00 | 408.00 | 412.00 | 0.6M |
| 2022-11-15 | 400.00 | 427.00 | 400.00 | 414.00 | 0.9M |
| 2022-11-14 | 396.00 | 404.00 | 392.00 | 400.00 | 0.3M |
| 2022-11-11 | 392.00 | 398.00 | 392.00 | 396.00 | 0.4M |
| 2022-11-10 | 390.00 | 390.00 | 382.00 | 389.00 | 0.2M |
| 2022-11-09 | 389.00 | 393.00 | 386.00 | 390.00 | 0.2M |
| 2022-11-08 | 387.00 | 390.00 | 382.00 | 389.00 | 0.2M |
| 2022-11-07 | 380.00 | 386.00 | 379.00 | 384.00 | 0.4M |
| 2022-11-04 | 381.00 | 388.00 | 376.00 | 380.00 | 0.3M |
| 2022-11-03 | 379.00 | 388.00 | 375.00 | 381.00 | 0.4M |
| 2022-11-02 | 381.00 | 401.00 | 377.00 | 385.00 | 0.9M |
| 2022-11-01 | 382.00 | 385.00 | 372.00 | 379.00 | 0.3M |
| 2022-10-31 | 380.00 | 388.00 | 378.00 | 381.00 | 0.3M |
| 2022-10-28 | 388.00 | 388.00 | 377.00 | 380.00 | 0.3M |
| 2022-10-27 | 388.00 | 397.00 | 385.00 | 388.00 | 0.4M |
| 2022-10-26 | 382.00 | 406.00 | 376.00 | 390.00 | 1.3M |
| 2022-10-25 | 400.00 | 400.00 | 375.00 | 380.00 | 0.5M |
| 2022-10-24 | 398.00 | 419.00 | 386.00 | 386.00 | 1.5M |
| 2022-10-23 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2022-10-21 | 417.00 | 419.00 | 383.00 | 386.00 | 1.3M |
| 2022-10-20 | 400.00 | 426.00 | 388.00 | 417.00 | 2.5M |
| 2022-10-19 | 386.00 | 448.00 | 386.00 | 400.00 | 8.4M |
| 2022-10-18 | 374.00 | 386.00 | 374.00 | 384.00 | 0.4M |
| 2022-10-17 | 361.00 | 377.00 | 359.00 | 374.00 | 0.3M |
| 2022-10-14 | 349.00 | 370.00 | 349.00 | 361.00 | 0.2M |
| 2022-10-13 | 371.00 | 371.00 | 348.00 | 349.00 | 0.5M |
| 2022-10-12 | 362.00 | 372.00 | 354.00 | 368.00 | 0.4M |
| 2022-10-11 | 373.00 | 398.00 | 362.00 | 362.00 | 0.8M |
| 2022-10-10 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2022-10-07 | 388.00 | 396.00 | 373.00 | 391.00 | 0.6M |
| 2022-10-06 | 368.00 | 401.00 | 368.00 | 388.00 | 0.9M |
| 2022-10-05 | 361.00 | 380.00 | 359.00 | 368.00 | 0.5M |
| 2022-10-04 | 346.00 | 362.00 | 341.00 | 357.00 | 0.4M |
| 2022-09-30 | 339.00 | 354.00 | 338.00 | 345.00 | 0.5M |
| 2022-09-29 | 350.00 | 366.00 | 350.00 | 350.00 | 0.4M |
| 2022-09-28 | 349.00 | 363.00 | 340.00 | 350.00 | 0.5M |
| 2022-09-27 | 332.00 | 354.00 | 332.00 | 350.00 | 0.7M |
| 2022-09-26 | 362.00 | 366.00 | 340.00 | 343.00 | 0.8M |
| 2022-09-23 | 383.00 | 392.00 | 370.00 | 370.00 | 0.7M |
| 2022-09-22 | 395.00 | 395.00 | 376.00 | 393.00 | 0.5M |
| 2022-09-21 | 400.00 | 403.00 | 388.00 | 395.00 | 0.6M |
| 2022-09-20 | 383.00 | 413.00 | 381.00 | 401.00 | 0.9M |
| 2022-09-19 | 403.00 | 415.00 | 377.00 | 380.00 | 0.9M |
| 2022-09-16 | 429.00 | 430.00 | 396.00 | 404.00 | 0.7M |
| 2022-09-15 | 442.00 | 446.00 | 429.00 | 429.00 | 0.4M |
| 2022-09-14 | 440.00 | 450.00 | 430.00 | 442.00 | 0.4M |
| 2022-09-13 | 441.00 | 449.00 | 440.00 | 446.00 | 0.4M |
| 2022-09-08 | 437.00 | 445.00 | 436.00 | 440.00 | 0.4M |
| 2022-09-07 | 456.00 | 460.00 | 433.00 | 438.00 | 0.7M |
| 2022-09-06 | 440.00 | 471.00 | 440.00 | 462.00 | 0.4M |
| 2022-09-05 | 477.00 | 478.00 | 448.00 | 451.00 | 0.8M |
| 2022-09-02 | 488.00 | 493.00 | 475.00 | 476.00 | 0.5M |
| 2022-09-01 | 505.00 | 505.00 | 490.00 | 490.00 | 0.3M |
| 2022-08-31 | 499.00 | 501.00 | 492.00 | 500.00 | 0.2M |
| 2022-08-30 | 488.00 | 500.00 | 488.00 | 499.00 | 0.3M |
| 2022-08-29 | 495.00 | 498.00 | 489.00 | 490.00 | 0.9M |
| 2022-08-28 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2022-08-26 | 511.00 | 513.00 | 500.00 | 506.00 | 0.2M |
| 2022-08-25 | 510.00 | 512.00 | 504.00 | 508.00 | 0.2M |
| 2022-08-24 | 499.00 | 508.00 | 496.00 | 504.00 | 0.5M |
| 2022-08-23 | 500.00 | 517.00 | 492.00 | 498.00 | 0.5M |
| 2022-08-22 | 510.00 | 512.00 | 499.00 | 501.00 | 0.5M |
| 2022-08-19 | 520.00 | 524.00 | 512.00 | 512.00 | 0.5M |
| 2022-08-18 | 527.00 | 527.00 | 517.00 | 522.00 | 0.4M |
| 2022-08-17 | 531.00 | 540.00 | 519.00 | 530.00 | 0.4M |
| 2022-08-16 | 550.00 | 557.00 | 530.00 | 531.00 | 0.6M |
| 2022-08-12 | 553.00 | 558.00 | 547.00 | 555.00 | 0.4M |
| 2022-08-11 | 545.00 | 554.00 | 540.00 | 552.00 | 0.3M |
| 2022-08-10 | 555.00 | 556.00 | 537.00 | 542.00 | 0.5M |
| 2022-08-09 | 548.00 | 567.00 | 548.00 | 556.00 | 0.8M |
| 2022-08-08 | 557.00 | 557.00 | 539.00 | 548.00 | 0.4M |
| 2022-08-05 | 536.00 | 559.00 | 532.00 | 553.00 | 1.0M |
| 2022-08-04 | 530.00 | 538.00 | 522.00 | 536.00 | 0.6M |
| 2022-08-03 | 519.00 | 530.00 | 514.00 | 530.00 | 0.5M |
| 2022-08-02 | 519.00 | 523.00 | 514.00 | 519.00 | 0.3M |
| 2022-08-01 | 511.00 | 522.00 | 509.00 | 519.00 | 0.4M |
| 2022-07-29 | 515.00 | 515.00 | 508.00 | 511.00 | 0.3M |
| 2022-07-28 | 510.00 | 516.00 | 507.00 | 510.00 | 0.4M |
| 2022-07-27 | 509.00 | 513.00 | 503.00 | 510.00 | 0.3M |
| 2022-07-26 | 515.00 | 516.00 | 505.00 | 509.00 | 0.3M |
| 2022-07-25 | 514.00 | 519.00 | 501.00 | 515.00 | 0.6M |
| 2022-07-22 | 533.00 | 536.00 | 513.00 | 514.00 | 0.9M |
| 2022-07-21 | 515.00 | 546.00 | 514.00 | 536.00 | 1.7M |
| 2022-07-20 | 513.00 | 520.00 | 505.00 | 511.00 | 0.7M |
| 2022-07-19 | 509.00 | 515.00 | 492.00 | 509.00 | 1.0M |
| 2022-07-18 | 508.00 | 511.00 | 502.00 | 507.00 | 0.6M |
| 2022-07-15 | 507.00 | 510.00 | 495.00 | 506.00 | 1.2M |
| 2022-07-14 | 500.00 | 517.00 | 490.00 | 509.00 | 4.4M |
| 2022-07-13 | 650.00 | 655.00 | 530.00 | 535.00 | 8.3M |
| 2022-07-12 | 650.00 | 673.00 | 642.00 | 650.00 | 1.5M |
| 2022-07-11 | 595.00 | 670.00 | 595.00 | 659.00 | 6.0M |
| 2022-07-08 | 578.00 | 588.00 | 575.00 | 582.00 | 0.6M |
| 2022-07-07 | 555.00 | 630.00 | 555.00 | 575.00 | 4.9M |
| 2022-07-06 | 547.00 | 565.00 | 540.00 | 551.00 | 0.3M |
| 2022-07-05 | 545.00 | 548.00 | 532.00 | 547.00 | 0.3M |
| 2022-07-04 | 530.00 | 533.00 | 510.00 | 530.00 | 0.3M |
| 2022-07-01 | 531.00 | 550.00 | 509.00 | 525.00 | 0.7M |
| 2022-06-30 | 565.00 | 575.00 | 531.00 | 535.00 | 0.7M |
| 2022-06-29 | 542.00 | 578.00 | 542.00 | 569.00 | 0.4M |
| 2022-06-28 | 560.00 | 574.00 | 555.00 | 560.00 | 0.3M |
| 2022-06-27 | 548.00 | 570.00 | 525.00 | 560.00 | 0.6M |
| 2022-06-24 | 500.00 | 535.00 | 500.00 | 531.00 | 1.0M |
| 2022-06-23 | 525.00 | 550.00 | 493.00 | 494.00 | 1.2M |
| 2022-06-22 | 565.00 | 579.00 | 530.00 | 531.00 | 0.8M |
| 2022-06-21 | 563.00 | 580.00 | 547.00 | 565.00 | 0.9M |
| 2022-06-20 | 593.00 | 615.00 | 557.00 | 561.00 | 0.8M |
| 2022-06-17 | 588.00 | 606.00 | 540.00 | 604.00 | 0.8M |
| 2022-06-16 | 608.00 | 623.00 | 598.00 | 598.00 | 0.7M |
| 2022-06-15 | 618.00 | 632.00 | 600.00 | 602.00 | 1.4M |
| 2022-06-14 | 600.00 | 700.00 | 595.00 | 624.00 | 7.9M |
| 2022-06-13 | 733.00 | 733.00 | 597.00 | 610.00 | 12.3M |
| 2022-06-10 | 759.00 | 759.00 | 742.00 | 745.00 | 0.3M |
| 2022-06-09 | 773.00 | 781.00 | 753.00 | 762.00 | 0.2M |
| 2022-06-08 | 773.00 | 782.00 | 765.00 | 773.00 | 0.2M |
| 2022-06-07 | 799.00 | 800.00 | 753.00 | 774.00 | 0.4M |
| 2022-06-03 | 798.00 | 810.00 | 798.00 | 800.00 | 0.3M |
| 2022-06-02 | 768.00 | 812.00 | 761.00 | 803.00 | 0.9M |
| 2022-06-01 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2022-05-31 | 763.00 | 775.00 | 756.00 | 768.00 | 0.4M |
| 2022-05-30 | 734.00 | 762.00 | 729.00 | 762.00 | 0.6M |
| 2022-05-27 | 731.00 | 739.00 | 727.00 | 729.00 | 0.2M |
| 2022-05-26 | 730.00 | 746.00 | 730.00 | 730.00 | 0.2M |
| 2022-05-25 | 736.00 | 740.00 | 727.00 | 733.00 | 0.2M |
| 2022-05-24 | 738.00 | 743.00 | 735.00 | 736.00 | 0.2M |
| 2022-05-23 | 740.00 | 748.00 | 732.00 | 744.00 | 0.3M |
| 2022-05-22 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2022-05-20 | 735.00 | 749.00 | 728.00 | 738.00 | 0.3M |
| 2022-05-19 | 737.00 | 744.00 | 727.00 | 733.00 | 0.3M |
| 2022-05-18 | 754.00 | 754.00 | 737.00 | 749.00 | 0.3M |
| 2022-05-17 | 732.00 | 747.00 | 729.00 | 737.00 | 0.4M |
| 2022-05-16 | 717.00 | 742.00 | 717.00 | 730.00 | 0.4M |
| 2022-05-13 | 709.00 | 724.00 | 709.00 | 717.00 | 0.4M |
| 2022-05-12 | 738.00 | 752.00 | 718.00 | 718.00 | 0.6M |
| 2022-05-11 | 745.00 | 760.00 | 744.00 | 752.00 | 0.3M |
| 2022-05-10 | 766.00 | 766.00 | 715.00 | 747.00 | 0.7M |
| 2022-05-09 | 790.00 | 790.00 | 762.00 | 769.00 | 0.4M |
| 2022-05-08 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2022-05-06 | 761.00 | 799.00 | 761.00 | 782.00 | 0.6M |
| 2022-05-04 | 780.00 | 780.00 | 767.00 | 770.00 | 0.4M |
| 2022-05-03 | 777.00 | 788.00 | 775.00 | 780.00 | 0.3M |
| 2022-05-02 | 786.00 | 786.00 | 775.00 | 777.00 | 0.4M |
| 2022-04-29 | 765.00 | 794.00 | 761.00 | 791.00 | 0.5M |
| 2022-04-28 | 774.00 | 787.00 | 760.00 | 761.00 | 0.7M |
| 2022-04-27 | 789.00 | 794.00 | 775.00 | 783.00 | 0.5M |
| 2022-04-26 | 798.00 | 808.00 | 789.00 | 795.00 | 0.3M |
| 2022-04-25 | 801.00 | 802.00 | 788.00 | 792.00 | 0.5M |
| 2022-04-22 | 820.00 | 828.00 | 802.00 | 809.00 | 0.4M |
| 2022-04-21 | 828.00 | 834.00 | 813.00 | 820.00 | 0.6M |
| 2022-04-20 | 842.00 | 842.00 | 829.00 | 836.00 | 0.4M |
| 2022-04-19 | 835.00 | 840.00 | 832.00 | 837.00 | 0.4M |
| 2022-04-18 | 846.00 | 850.00 | 832.00 | 835.00 | 0.5M |
| 2022-04-15 | 862.00 | 862.00 | 848.00 | 855.00 | 0.5M |
| 2022-04-14 | 870.00 | 879.00 | 856.00 | 862.00 | 0.4M |
| 2022-04-13 | 860.00 | 877.00 | 860.00 | 869.00 | 0.4M |
| 2022-04-12 | 880.00 | 888.00 | 861.00 | 865.00 | 0.5M |
| 2022-04-11 | 892.00 | 905.00 | 878.00 | 882.00 | 0.4M |
| 2022-04-08 | 905.00 | 906.00 | 887.00 | 892.00 | 0.5M |
| 2022-04-07 | 912.00 | 917.00 | 870.00 | 896.00 | 0.8M |
| 2022-04-06 | 927.00 | 929.00 | 914.00 | 919.00 | 0.6M |
| 2022-04-05 | 930.00 | 936.00 | 927.00 | 931.00 | 0.4M |
| 2022-04-04 | 926.00 | 930.00 | 918.00 | 928.00 | 0.4M |
| 2022-04-01 | 932.00 | 932.00 | 915.00 | 919.00 | 0.6M |
| 2022-03-31 | 927.00 | 939.00 | 919.00 | 931.00 | 0.5M |
| 2022-03-30 | 949.00 | 949.00 | 923.00 | 927.00 | 0.8M |
| 2022-03-29 | 934.00 | 957.00 | 931.00 | 949.00 | 1.2M |
| 2022-03-28 | 935.00 | 950.00 | 924.00 | 932.00 | 0.6M |
| 2022-03-25 | 955.00 | 955.00 | 930.00 | 930.00 | 0.7M |
| 2022-03-24 | 974.00 | 974.00 | 944.00 | 955.00 | 1.2M |
| 2022-03-23 | 950.00 | 974.00 | 937.00 | 939.00 | 1.4M |
| 2022-03-22 | 921.00 | 985.00 | 918.00 | 950.00 | 3.4M |
| 2022-03-21 | 939.00 | 941.00 | 908.00 | 911.00 | 1.1M |
| 2022-03-18 | 932.00 | 954.00 | 920.00 | 930.00 | 1.4M |
| 2022-03-17 | 892.00 | 1,045.00 | 892.00 | 935.00 | 9.5M |
| 2022-03-16 | 859.00 | 890.00 | 850.00 | 875.00 | 0.6M |
| 2022-03-15 | 867.00 | 875.00 | 850.00 | 854.00 | 0.4M |
| 2022-03-14 | 885.00 | 901.00 | 867.00 | 867.00 | 0.9M |
| 2022-03-11 | 860.00 | 945.00 | 855.00 | 891.00 | 2.3M |
| 2022-03-10 | 874.00 | 895.00 | 856.00 | 857.00 | 0.5M |
| 2022-03-08 | 855.00 | 880.00 | 829.00 | 855.00 | 0.6M |
| 2022-03-07 | 881.00 | 894.00 | 850.00 | 863.00 | 0.5M |
| 2022-03-04 | 891.00 | 903.00 | 879.00 | 881.00 | 0.6M |
| 2022-03-03 | 887.00 | 918.00 | 876.00 | 894.00 | 1.4M |
| 2022-03-02 | 832.00 | 970.00 | 832.00 | 879.00 | 8.0M |
| 2022-03-01 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2022-02-28 | 818.00 | 852.00 | 817.00 | 832.00 | 0.4M |
| 2022-02-27 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2022-02-25 | 812.00 | 832.00 | 812.00 | 818.00 | 0.4M |
| 2022-02-24 | 834.00 | 834.00 | 796.00 | 800.00 | 0.8M |
| 2022-02-23 | 827.00 | 860.00 | 827.00 | 834.00 | 0.3M |
| 2022-02-22 | 850.00 | 870.00 | 833.00 | 835.00 | 0.6M |
| 2022-02-21 | 863.00 | 879.00 | 850.00 | 867.00 | 0.3M |
| 2022-02-20 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2022-02-18 | 850.00 | 877.00 | 832.00 | 873.00 | 0.7M |
| 2022-02-17 | 859.00 | 887.00 | 847.00 | 858.00 | 0.7M |
| 2022-02-16 | 830.00 | 875.00 | 830.00 | 856.00 | 0.8M |
| 2022-02-15 | 810.00 | 850.00 | 810.00 | 816.00 | 0.5M |
| 2022-02-14 | 862.00 | 888.00 | 820.00 | 822.00 | 1.3M |
| 2022-02-11 | 911.00 | 911.00 | 888.00 | 888.00 | 0.4M |
| 2022-02-10 | 932.00 | 932.00 | 908.00 | 912.00 | 0.4M |
| 2022-02-09 | 915.00 | 942.00 | 915.00 | 928.00 | 0.6M |
| 2022-02-08 | 899.00 | 929.00 | 898.00 | 915.00 | 0.6M |
| 2022-02-07 | 918.00 | 918.00 | 885.00 | 899.00 | 0.6M |
| 2022-02-04 | 880.00 | 913.00 | 877.00 | 909.00 | 0.6M |
| 2022-02-03 | 866.00 | 917.00 | 864.00 | 906.00 | 1.2M |
| 2022-02-02 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2022-01-28 | 784.00 | 875.00 | 784.00 | 864.00 | 1.9M |
| 2022-01-27 | 862.00 | 879.00 | 790.00 | 796.00 | 2.0M |
| 2022-01-26 | 851.00 | 882.00 | 847.00 | 857.00 | 0.9M |
| 2022-01-25 | 915.00 | 935.00 | 862.00 | 867.00 | 1.1M |
| 2022-01-24 | 961.00 | 967.00 | 911.00 | 911.00 | 1.0M |
| 2022-01-21 | 964.00 | 1,005.00 | 957.00 | 967.00 | 0.6M |
| 2022-01-20 | 954.00 | 975.00 | 930.00 | 971.00 | 0.8M |
| 2022-01-19 | 959.00 | 975.00 | 919.00 | 950.00 | 1.1M |
| 2022-01-18 | 997.00 | 1,015.00 | 960.00 | 965.00 | 1.3M |
| 2022-01-17 | 1,015.00 | 1,015.00 | 992.00 | 996.00 | 1.0M |
| 2022-01-16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-01-14 | 1,090.00 | 1,090.00 | 1,015.00 | 1,015.00 | 1.6M |
| 2022-01-13 | 1,045.00 | 1,100.00 | 1,035.00 | 1,100.00 | 0.0M |
| 2022-01-12 | 999.00 | 1,095.00 | 996.00 | 1,065.00 | 2.8M |
| 2022-01-11 | 1,050.00 | 1,050.00 | 988.00 | 995.00 | 0.0M |
| 2022-01-10 | 1,075.00 | 1,090.00 | 1,035.00 | 1,045.00 | 1.1M |
| 2022-01-09 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-01-07 | 1,035.00 | 1,090.00 | 1,030.00 | 1,085.00 | 1.8M |
| 2022-01-06 | 1,055.00 | 1,070.00 | 1,030.00 | 1,035.00 | 1.5M |
| 2022-01-05 | 1,095.00 | 1,100.00 | 1,050.00 | 1,070.00 | 1.6M |
| 2022-01-04 | 1,130.00 | 1,160.00 | 1,095.00 | 1,095.00 | 1.8M |
| 2022-01-03 | 1,090.00 | 1,125.00 | 1,085.00 | 1,115.00 | 1.0M |