671.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 701.00 | 703.00 | 696.00 | 696.00 | 100.8K |
| 09:05 | 697.00 | 699.00 | 696.00 | 698.00 | 37.7K |
| 09:10 | 697.00 | 700.00 | 697.00 | 700.00 | 49.6K |
| 09:15 | 700.00 | 700.00 | 697.00 | 698.00 | 9.4K |
| 09:20 | 698.00 | 699.00 | 697.00 | 699.00 | 23.0K |
| 09:25 | 698.00 | 699.00 | 697.00 | 699.00 | 10.8K |
| 09:30 | 699.00 | 699.00 | 698.00 | 698.00 | 8.4K |
| 09:35 | 698.00 | 699.00 | 695.00 | 695.00 | 30.2K |
| 09:40 | 696.00 | 696.00 | 694.00 | 694.00 | 11.2K |
| 09:45 | 694.00 | 694.00 | 692.00 | 693.00 | 64.0K |
| 09:50 | 693.00 | 693.00 | 692.00 | 692.00 | 14.7K |
| 09:55 | 693.00 | 693.00 | 690.00 | 691.00 | 43.7K |
| 10:00 | 691.00 | 691.00 | 690.00 | 691.00 | 16.3K |
| 10:05 | 691.00 | 693.00 | 691.00 | 692.00 | 17.8K |
| 10:10 | 693.00 | 693.00 | 692.00 | 692.00 | 1.5K |
| 10:15 | 692.00 | 692.00 | 691.00 | 692.00 | 20.6K |
| 10:20 | 692.00 | 692.00 | 690.00 | 690.00 | 7.8K |
| 10:25 | 691.00 | 691.00 | 690.00 | 690.00 | 18.9K |
| 10:30 | 691.00 | 691.00 | 689.00 | 690.00 | 6.6K |
| 10:35 | 690.00 | 690.00 | 689.00 | 689.00 | 19.4K |
| 10:40 | 689.00 | 690.00 | 689.00 | 690.00 | 4.2K |
| 10:45 | 690.00 | 690.00 | 689.00 | 690.00 | 2.2K |
| 10:50 | 690.00 | 690.00 | 689.00 | 690.00 | 22.7K |
| 10:55 | 690.00 | 694.00 | 689.00 | 692.00 | 143.4K |
| 11:00 | 693.00 | 694.00 | 692.00 | 694.00 | 23.7K |
| 11:05 | 694.00 | 694.00 | 691.00 | 692.00 | 11.5K |
| 11:10 | 692.00 | 692.00 | 691.00 | 692.00 | 15.1K |
| 11:15 | 692.00 | 693.00 | 692.00 | 693.00 | 5.9K |
| 11:20 | 692.00 | 693.00 | 692.00 | 692.00 | 6.9K |
| 11:25 | 693.00 | 694.00 | 692.00 | 694.00 | 9.4K |
| 11:30 | 694.00 | 694.00 | 693.00 | 693.00 | 5.2K |
| 11:35 | 694.00 | 694.00 | 693.00 | 694.00 | 0.7K |
| 11:40 | 694.00 | 695.00 | 693.00 | 695.00 | 16.0K |
| 11:45 | 695.00 | 695.00 | 694.00 | 695.00 | 4.4K |
| 11:50 | 695.00 | 695.00 | 694.00 | 695.00 | 6.1K |
| 11:55 | 695.00 | 697.00 | 694.00 | 697.00 | 25.1K |
| 12:00 | 697.00 | 699.00 | 695.00 | 699.00 | 12.8K |
| 12:05 | 699.00 | 699.00 | 697.00 | 699.00 | 10.6K |
| 12:10 | 699.00 | 699.00 | 698.00 | 699.00 | 4.0K |
| 12:15 | 699.00 | 699.00 | 698.00 | 699.00 | 21.0K |
| 12:20 | 699.00 | 699.00 | 698.00 | 698.00 | 5.3K |
| 12:25 | 698.00 | 699.00 | 697.00 | 699.00 | 13.6K |
| 12:30 | 699.00 | 699.00 | 697.00 | 699.00 | 4.2K |
| 12:35 | 699.00 | 699.00 | 697.00 | 698.00 | 7.8K |
| 12:40 | 698.00 | 698.00 | 696.00 | 697.00 | 2.3K |
| 12:45 | 697.00 | 697.00 | 696.00 | 697.00 | 2.3K |
| 12:50 | 696.00 | 697.00 | 695.00 | 696.00 | 14.2K |
| 12:55 | 696.00 | 697.00 | 695.00 | 697.00 | 9.7K |
| 13:00 | 697.00 | 697.00 | 696.00 | 697.00 | 6.0K |
| 13:05 | 697.00 | 697.00 | 696.00 | 697.00 | 14.2K |
| 13:10 | 697.00 | 698.00 | 697.00 | 698.00 | 10.3K |
| 13:15 | 697.00 | 699.00 | 697.00 | 699.00 | 25.9K |
| 13:20 | 699.00 | 699.00 | 696.00 | 696.00 | 32.4K |
| 13:25 | 696.00 | 696.00 | 695.00 | 696.00 | 46.3K |
| 13:30 | 695.00 | 696.00 | 695.00 | 695.00 | 11.7K |
| 13:35 | 694.00 | 695.00 | 693.00 | 695.00 | 12.8K |
| 13:40 | 694.00 | 694.00 | 693.00 | 693.00 | 18.3K |
| 13:45 | 694.00 | 694.00 | 693.00 | 693.00 | 2.1K |
| 13:50 | 694.00 | 694.00 | 693.00 | 694.00 | 8.5K |
| 13:55 | 694.00 | 694.00 | 693.00 | 693.00 | 11.4K |
| 14:00 | 694.00 | 694.00 | 692.00 | 693.00 | 53.4K |
| 14:05 | 694.00 | 694.00 | 692.00 | 693.00 | 13.7K |
| 14:10 | 694.00 | 694.00 | 693.00 | 693.00 | 9.1K |
| 14:15 | 692.00 | 694.00 | 692.00 | 693.00 | 6.7K |
| 14:20 | 693.00 | 694.00 | 692.00 | 694.00 | 13.8K |
| 14:25 | 694.00 | 694.00 | 693.00 | 694.00 | 1.8K |
| 14:30 | 694.00 | 694.00 | 693.00 | 694.00 | 3.7K |
| 14:35 | 694.00 | 694.00 | 693.00 | 694.00 | 4.0K |
| 14:40 | 693.00 | 694.00 | 693.00 | 694.00 | 12.1K |
| 14:45 | 693.00 | 694.00 | 693.00 | 694.00 | 7.8K |
| 14:50 | 694.00 | 695.00 | 693.00 | 695.00 | 12.9K |
| 14:55 | 694.00 | 695.00 | 694.00 | 695.00 | 3.3K |
| 15:00 | 694.00 | 695.00 | 694.00 | 695.00 | 0.1K |
| 15:05 | 694.00 | 694.00 | 693.00 | 693.00 | 21.8K |
| 15:10 | 694.00 | 695.00 | 693.00 | 695.00 | 2.6K |
| 15:15 | 695.00 | 695.00 | 694.00 | 695.00 | 20.8K |
| 15:25 | 692.00 | 692.00 | 692.00 | 692.00 | 90.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 655.00 | 679.00 | 654.00 | 671.00 | 1.9M |
| 2025-09-26 | 668.00 | 669.00 | 647.00 | 651.00 | 2.2M |
| 2025-09-25 | 665.00 | 666.00 | 658.00 | 663.00 | 1.0M |
| 2025-09-24 | 681.00 | 681.00 | 660.00 | 665.00 | 2.1M |
| 2025-09-23 | 692.00 | 700.00 | 680.00 | 681.00 | 1.7M |
| 2025-09-22 | 700.00 | 703.00 | 688.00 | 692.00 | 1.4M |
| 2025-09-19 | 705.00 | 711.00 | 697.00 | 697.00 | 1.6M |
| 2025-09-18 | 693.00 | 708.00 | 689.00 | 705.00 | 2.1M |
| 2025-09-17 | 703.00 | 706.00 | 685.00 | 687.00 | 1.9M |
| 2025-09-16 | 713.00 | 714.00 | 700.00 | 703.00 | 2.7M |
| 2025-09-15 | 690.00 | 725.00 | 690.00 | 713.00 | 8.0M |
| 2025-09-12 | 705.00 | 711.00 | 685.00 | 686.00 | 2.8M |
| 2025-09-11 | 704.00 | 707.00 | 657.00 | 696.00 | 5.8M |
| 2025-09-10 | 683.00 | 706.00 | 674.00 | 701.00 | 6.6M |
| 2025-09-09 | 645.00 | 692.00 | 645.00 | 675.00 | 9.5M |
| 2025-09-08 | 634.00 | 657.00 | 626.00 | 648.00 | 2.2M |
| 2025-09-05 | 634.00 | 636.00 | 629.00 | 634.00 | 0.5M |
| 2025-09-04 | 632.00 | 635.00 | 627.00 | 632.00 | 0.7M |
| 2025-09-03 | 635.00 | 637.00 | 629.00 | 632.00 | 0.8M |
| 2025-09-02 | 637.00 | 645.00 | 634.00 | 635.00 | 0.7M |
| 2025-09-01 | 647.00 | 653.00 | 637.00 | 637.00 | 0.8M |
| 2025-08-29 | 655.00 | 657.00 | 640.00 | 650.00 | 1.1M |
| 2025-08-28 | 627.00 | 666.00 | 627.00 | 650.00 | 3.3M |
| 2025-08-27 | 638.00 | 642.00 | 631.00 | 636.00 | 1.0M |
| 2025-08-26 | 647.00 | 647.00 | 636.00 | 637.00 | 1.1M |
| 2025-08-25 | 631.00 | 653.00 | 631.00 | 647.00 | 2.0M |
| 2025-08-22 | 625.00 | 636.00 | 625.00 | 628.00 | 1.2M |
| 2025-08-21 | 613.00 | 630.00 | 613.00 | 624.00 | 1.3M |
| 2025-08-20 | 630.00 | 631.00 | 609.00 | 621.00 | 2.6M |
| 2025-08-19 | 635.00 | 641.00 | 631.00 | 634.00 | 1.3M |
| 2025-08-18 | 645.00 | 647.00 | 637.00 | 638.00 | 1.8M |
| 2025-08-14 | 655.00 | 660.00 | 647.00 | 649.00 | 1.3M |
| 2025-08-13 | 670.00 | 670.00 | 645.00 | 652.00 | 2.2M |
| 2025-08-12 | 649.00 | 672.00 | 647.00 | 660.00 | 3.2M |
| 2025-08-11 | 653.00 | 653.00 | 635.00 | 649.00 | 2.4M |
| 2025-08-08 | 658.00 | 662.00 | 649.00 | 650.00 | 1.3M |
| 2025-08-07 | 663.00 | 663.00 | 649.00 | 657.00 | 2.0M |
| 2025-08-06 | 647.00 | 658.00 | 643.00 | 656.00 | 1.1M |
| 2025-08-05 | 653.00 | 661.00 | 648.00 | 651.00 | 2.4M |
| 2025-08-04 | 630.00 | 650.00 | 630.00 | 646.00 | 2.3M |
| 2025-08-01 | 666.00 | 670.00 | 634.00 | 635.00 | 4.9M |
| 2025-07-31 | 669.00 | 679.00 | 665.00 | 673.00 | 2.8M |
| 2025-07-30 | 679.00 | 681.00 | 665.00 | 669.00 | 2.4M |
| 2025-07-29 | 672.00 | 686.00 | 661.00 | 675.00 | 3.1M |
| 2025-07-28 | 699.00 | 699.00 | 668.00 | 670.00 | 4.8M |
| 2025-07-25 | 693.00 | 706.00 | 690.00 | 696.00 | 2.2M |
| 2025-07-24 | 720.00 | 721.00 | 679.00 | 689.00 | 6.4M |
| 2025-07-23 | 722.00 | 728.00 | 703.00 | 714.00 | 3.0M |
| 2025-07-22 | 723.00 | 742.00 | 711.00 | 722.00 | 4.3M |
| 2025-07-21 | 730.00 | 731.00 | 716.00 | 722.00 | 3.2M |
| 2025-07-18 | 731.00 | 736.00 | 708.00 | 730.00 | 6.6M |
| 2025-07-17 | 750.00 | 752.00 | 727.00 | 731.00 | 5.7M |
| 2025-07-16 | 768.00 | 768.00 | 740.00 | 749.00 | 7.0M |
| 2025-07-15 | 780.00 | 782.00 | 764.00 | 771.00 | 6.5M |
| 2025-07-14 | 775.00 | 783.00 | 759.00 | 782.00 | 8.3M |
| 2025-07-11 | 758.00 | 790.00 | 754.00 | 774.00 | 19.1M |
| 2025-07-10 | 748.00 | 772.00 | 728.00 | 752.00 | 17.8M |
| 2025-07-09 | 716.00 | 826.00 | 699.00 | 749.00 | 84.2M |
| 2025-07-08 | 661.00 | 717.00 | 661.00 | 713.00 | 11.5M |
| 2025-07-07 | 660.00 | 679.00 | 652.00 | 668.00 | 2.3M |
| 2025-07-04 | 687.00 | 690.00 | 663.00 | 663.00 | 3.9M |
| 2025-07-03 | 693.00 | 700.00 | 681.00 | 687.00 | 5.7M |
| 2025-07-02 | 714.00 | 714.00 | 684.00 | 694.00 | 6.4M |
| 2025-07-01 | 684.00 | 730.00 | 684.00 | 704.00 | 13.6M |
| 2025-06-30 | 699.00 | 710.00 | 678.00 | 680.00 | 4.1M |
| 2025-06-27 | 691.00 | 704.00 | 682.00 | 690.00 | 4.6M |
| 2025-06-26 | 706.00 | 706.00 | 671.00 | 688.00 | 7.0M |
| 2025-06-25 | 690.00 | 725.00 | 682.00 | 703.00 | 20.2M |
| 2025-06-24 | 658.00 | 686.00 | 654.00 | 682.00 | 11.4M |
| 2025-06-23 | 637.00 | 659.00 | 628.00 | 644.00 | 5.9M |
| 2025-06-20 | 667.00 | 667.00 | 652.00 | 652.00 | 6.2M |
| 2025-06-19 | 695.00 | 695.00 | 659.00 | 671.00 | 7.8M |
| 2025-06-18 | 657.00 | 700.00 | 653.00 | 690.00 | 16.2M |
| 2025-06-17 | 668.00 | 685.00 | 648.00 | 660.00 | 12.2M |
| 2025-06-16 | 635.00 | 655.00 | 630.00 | 654.00 | 4.1M |
| 2025-06-13 | 659.00 | 672.00 | 633.00 | 640.00 | 5.9M |
| 2025-06-12 | 647.00 | 679.00 | 634.00 | 659.00 | 8.3M |
| 2025-06-11 | 662.00 | 662.00 | 619.00 | 647.00 | 6.3M |
| 2025-06-10 | 677.00 | 677.00 | 645.00 | 652.00 | 7.0M |
| 2025-06-09 | 670.00 | 696.00 | 660.00 | 668.00 | 16.1M |
| 2025-06-05 | 658.00 | 671.00 | 642.00 | 653.00 | 11.5M |
| 2025-06-04 | 599.00 | 680.00 | 599.00 | 658.00 | 36.8M |
| 2025-06-02 | 586.00 | 602.00 | 580.00 | 591.00 | 6.6M |
| 2025-05-30 | 591.00 | 599.00 | 573.00 | 583.00 | 7.5M |
| 2025-05-29 | 535.00 | 605.00 | 534.00 | 582.00 | 26.5M |
| 2025-05-28 | 514.00 | 539.00 | 513.00 | 532.00 | 3.4M |
| 2025-05-27 | 520.00 | 521.00 | 508.00 | 511.00 | 0.7M |
| 2025-05-26 | 519.00 | 524.00 | 514.00 | 520.00 | 0.7M |
| 2025-05-23 | 522.00 | 522.00 | 512.00 | 519.00 | 0.8M |
| 2025-05-22 | 522.00 | 526.00 | 516.00 | 522.00 | 1.2M |
| 2025-05-21 | 513.00 | 521.00 | 510.00 | 521.00 | 1.0M |
| 2025-05-20 | 504.00 | 514.00 | 504.00 | 511.00 | 0.7M |
| 2025-05-19 | 518.00 | 520.00 | 500.00 | 501.00 | 1.5M |
| 2025-05-16 | 518.00 | 521.00 | 508.00 | 518.00 | 1.4M |
| 2025-05-15 | 521.00 | 522.00 | 512.00 | 516.00 | 1.1M |
| 2025-05-14 | 507.00 | 523.00 | 506.00 | 522.00 | 3.6M |
| 2025-05-13 | 504.00 | 506.00 | 499.00 | 505.00 | 1.6M |
| 2025-05-12 | 497.00 | 503.00 | 488.00 | 501.00 | 2.7M |
| 2025-05-09 | 493.00 | 499.00 | 489.00 | 495.00 | 2.9M |
| 2025-05-08 | 487.00 | 495.00 | 486.00 | 490.00 | 2.1M |
| 2025-05-07 | 487.00 | 490.00 | 485.00 | 487.00 | 1.0M |
| 2025-05-02 | 483.00 | 488.00 | 480.00 | 486.00 | 0.6M |
| 2025-04-30 | 484.00 | 492.00 | 481.00 | 483.00 | 1.9M |
| 2025-04-29 | 478.00 | 485.00 | 473.00 | 483.00 | 0.7M |
| 2025-04-28 | 471.00 | 483.00 | 470.00 | 478.00 | 1.1M |
| 2025-04-25 | 468.00 | 474.00 | 468.00 | 472.00 | 0.4M |
| 2025-04-24 | 472.00 | 473.00 | 469.00 | 471.00 | 0.3M |
| 2025-04-23 | 473.00 | 473.00 | 469.00 | 472.00 | 0.5M |
| 2025-04-22 | 467.00 | 472.00 | 464.00 | 470.00 | 0.7M |
| 2025-04-21 | 459.00 | 470.00 | 459.00 | 467.00 | 1.0M |
| 2025-04-18 | 453.00 | 461.00 | 450.00 | 457.00 | 0.5M |
| 2025-04-17 | 451.00 | 454.00 | 449.00 | 453.00 | 0.2M |
| 2025-04-16 | 455.00 | 456.00 | 450.00 | 451.00 | 0.2M |
| 2025-04-15 | 452.00 | 455.00 | 448.00 | 455.00 | 0.3M |
| 2025-04-14 | 450.00 | 455.00 | 450.00 | 452.00 | 0.2M |
| 2025-04-11 | 446.00 | 454.00 | 442.00 | 450.00 | 0.3M |
| 2025-04-10 | 434.00 | 450.00 | 434.00 | 450.00 | 1.0M |
| 2025-04-09 | 432.00 | 435.00 | 424.00 | 426.00 | 0.6M |
| 2025-04-08 | 432.00 | 439.00 | 432.00 | 435.00 | 0.5M |
| 2025-04-07 | 447.00 | 447.00 | 424.00 | 429.00 | 1.5M |
| 2025-04-04 | 444.00 | 454.00 | 441.00 | 447.00 | 0.6M |
| 2025-04-03 | 446.00 | 447.00 | 444.00 | 446.00 | 0.5M |
| 2025-04-02 | 455.00 | 456.00 | 447.00 | 450.00 | 0.5M |
| 2025-04-01 | 448.00 | 457.00 | 448.00 | 454.00 | 0.2M |
| 2025-03-31 | 455.00 | 455.00 | 448.00 | 448.00 | 0.8M |
| 2025-03-28 | 461.00 | 462.00 | 455.00 | 456.00 | 0.8M |
| 2025-03-27 | 463.00 | 465.00 | 461.00 | 461.00 | 0.4M |
| 2025-03-26 | 463.00 | 466.00 | 462.00 | 466.00 | 0.4M |
| 2025-03-25 | 466.00 | 468.00 | 463.00 | 465.00 | 0.5M |
| 2025-03-24 | 465.00 | 466.00 | 464.00 | 466.00 | 0.4M |
| 2025-03-21 | 467.00 | 469.00 | 464.00 | 465.00 | 0.5M |
| 2025-03-20 | 470.00 | 472.00 | 467.00 | 467.00 | 0.4M |
| 2025-03-19 | 471.00 | 471.00 | 466.00 | 468.00 | 0.3M |
| 2025-03-18 | 470.00 | 471.00 | 467.00 | 471.00 | 0.3M |
| 2025-03-17 | 469.00 | 473.00 | 467.00 | 470.00 | 0.7M |
| 2025-03-14 | 468.00 | 469.00 | 466.00 | 468.00 | 0.2M |
| 2025-03-13 | 465.00 | 469.00 | 465.00 | 468.00 | 0.5M |
| 2025-03-12 | 463.00 | 468.00 | 463.00 | 466.00 | 0.3M |
| 2025-03-11 | 464.00 | 465.00 | 462.00 | 465.00 | 0.3M |
| 2025-03-10 | 471.00 | 471.00 | 462.00 | 468.00 | 1.0M |
| 2025-03-07 | 470.00 | 477.00 | 470.00 | 471.00 | 0.4M |
| 2025-03-06 | 471.00 | 476.00 | 471.00 | 472.00 | 0.5M |
| 2025-03-05 | 470.00 | 473.00 | 470.00 | 470.00 | 0.3M |
| 2025-03-04 | 471.00 | 474.00 | 470.00 | 470.00 | 0.5M |
| 2025-02-28 | 481.00 | 481.00 | 471.00 | 475.00 | 0.9M |
| 2025-02-27 | 484.00 | 484.00 | 480.00 | 482.00 | 0.6M |
| 2025-02-26 | 482.00 | 485.00 | 482.00 | 484.00 | 0.7M |
| 2025-02-25 | 484.00 | 485.00 | 482.00 | 484.00 | 0.5M |
| 2025-02-24 | 483.00 | 486.00 | 481.00 | 485.00 | 0.4M |
| 2025-02-21 | 484.00 | 486.00 | 482.00 | 484.00 | 0.3M |
| 2025-02-20 | 484.00 | 486.00 | 482.00 | 484.00 | 0.6M |
| 2025-02-19 | 485.00 | 489.00 | 482.00 | 484.00 | 0.9M |
| 2025-02-18 | 486.00 | 486.00 | 479.00 | 482.00 | 0.8M |
| 2025-02-17 | 477.00 | 487.00 | 475.00 | 486.00 | 1.2M |
| 2025-02-14 | 476.00 | 480.00 | 476.00 | 478.00 | 0.5M |
| 2025-02-13 | 474.00 | 478.00 | 473.00 | 478.00 | 0.6M |
| 2025-02-12 | 471.00 | 474.00 | 470.00 | 473.00 | 0.6M |
| 2025-02-11 | 473.00 | 475.00 | 471.00 | 474.00 | 0.4M |
| 2025-02-10 | 470.00 | 474.00 | 467.00 | 473.00 | 0.9M |
| 2025-02-07 | 475.00 | 481.00 | 472.00 | 476.00 | 0.5M |
| 2025-02-06 | 480.00 | 480.00 | 474.00 | 475.00 | 0.5M |
| 2025-02-05 | 470.00 | 478.00 | 470.00 | 478.00 | 0.4M |
| 2025-02-04 | 468.00 | 475.00 | 468.00 | 471.00 | 0.6M |
| 2025-02-03 | 479.00 | 479.00 | 467.00 | 467.00 | 0.8M |
| 2025-01-31 | 480.00 | 483.00 | 478.00 | 479.00 | 0.2M |
| 2025-01-24 | 480.00 | 484.00 | 478.00 | 483.00 | 0.6M |
| 2025-01-23 | 482.00 | 484.00 | 476.00 | 479.00 | 0.6M |
| 2025-01-22 | 488.00 | 488.00 | 482.00 | 482.00 | 0.4M |
| 2025-01-21 | 483.00 | 490.00 | 482.00 | 484.00 | 0.5M |
| 2025-01-20 | 484.00 | 486.00 | 480.00 | 483.00 | 0.2M |
| 2025-01-17 | 480.00 | 483.00 | 479.00 | 483.00 | 0.3M |
| 2025-01-16 | 481.00 | 483.00 | 479.00 | 480.00 | 0.5M |
| 2025-01-15 | 487.00 | 487.00 | 479.00 | 480.00 | 0.6M |
| 2025-01-14 | 486.00 | 489.00 | 485.00 | 485.00 | 0.2M |
| 2025-01-13 | 488.00 | 500.00 | 485.00 | 487.00 | 0.8M |
| 2025-01-10 | 488.00 | 489.00 | 485.00 | 489.00 | 0.3M |
| 2025-01-09 | 486.00 | 489.00 | 485.00 | 488.00 | 0.4M |
| 2025-01-08 | 486.00 | 491.00 | 482.00 | 488.00 | 0.5M |
| 2025-01-07 | 485.00 | 489.00 | 484.00 | 486.00 | 0.5M |
| 2025-01-06 | 474.00 | 490.00 | 471.00 | 489.00 | 1.1M |
| 2025-01-03 | 464.00 | 476.00 | 463.00 | 474.00 | 0.8M |
| 2025-01-02 | 462.00 | 467.00 | 462.00 | 464.00 | 0.2M |