242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 257.00 | 258.00 | 257.00 | 257.00 | 59.1K |
| 09:05 | 255.00 | 255.00 | 249.00 | 249.00 | 64.6K |
| 09:10 | 249.00 | 252.00 | 249.00 | 252.00 | 15.2K |
| 09:15 | 252.00 | 252.00 | 250.00 | 250.00 | 22.5K |
| 09:20 | 249.00 | 252.00 | 249.00 | 252.00 | 18.3K |
| 09:25 | 251.00 | 251.00 | 250.00 | 251.00 | 7.6K |
| 09:30 | 250.00 | 252.00 | 250.00 | 252.00 | 13.5K |
| 09:35 | 252.00 | 252.00 | 248.00 | 248.00 | 19.3K |
| 09:40 | 248.00 | 250.00 | 248.00 | 249.00 | 18.4K |
| 09:45 | 249.00 | 250.00 | 247.00 | 248.00 | 26.6K |
| 09:50 | 247.00 | 247.00 | 245.00 | 247.00 | 21.2K |
| 09:55 | 247.00 | 248.00 | 247.00 | 247.00 | 5.5K |
| 10:00 | 248.00 | 249.00 | 246.00 | 249.00 | 6.1K |
| 10:05 | 249.00 | 249.00 | 247.00 | 249.00 | 2.6K |
| 10:10 | 249.00 | 249.00 | 248.00 | 249.00 | 0.2K |
| 10:15 | 249.00 | 249.00 | 249.00 | 249.00 | 1.2K |
| 10:20 | 249.00 | 250.00 | 248.00 | 248.00 | 4.4K |
| 10:25 | 248.00 | 249.00 | 248.00 | 249.00 | 18.1K |
| 10:30 | 249.00 | 249.00 | 248.00 | 248.00 | 6.2K |
| 10:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 10:40 | 248.00 | 248.00 | 247.00 | 247.00 | 0.1K |
| 10:45 | 247.00 | 248.00 | 247.00 | 248.00 | 1.3K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 4.4K |
| 11:00 | 248.00 | 249.00 | 248.00 | 249.00 | 2.0K |
| 11:05 | 247.00 | 248.00 | 247.00 | 248.00 | 5.5K |
| 11:20 | 248.00 | 248.00 | 247.00 | 247.00 | 1.0K |
| 11:25 | 247.00 | 248.00 | 246.00 | 246.00 | 24.2K |
| 11:30 | 247.00 | 247.00 | 245.00 | 245.00 | 12.9K |
| 11:35 | 245.00 | 247.00 | 245.00 | 247.00 | 7.0K |
| 11:40 | 247.00 | 247.00 | 247.00 | 247.00 | 3.9K |
| 11:45 | 247.00 | 248.00 | 247.00 | 248.00 | 4.1K |
| 11:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 11:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 12:00 | 248.00 | 248.00 | 247.00 | 247.00 | 0.0K |
| 12:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.4K |
| 12:10 | 247.00 | 247.00 | 247.00 | 247.00 | 17.2K |
| 12:15 | 247.00 | 247.00 | 247.00 | 247.00 | 12.6K |
| 12:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:25 | 246.00 | 247.00 | 246.00 | 246.00 | 0.3K |
| 12:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 12:40 | 246.00 | 246.00 | 245.00 | 246.00 | 14.8K |
| 12:45 | 246.00 | 246.00 | 246.00 | 246.00 | 1.6K |
| 12:50 | 247.00 | 247.00 | 246.00 | 247.00 | 3.0K |
| 12:55 | 247.00 | 247.00 | 244.00 | 245.00 | 56.5K |
| 13:00 | 244.00 | 244.00 | 243.00 | 243.00 | 21.9K |
| 13:05 | 243.00 | 245.00 | 243.00 | 244.00 | 0.2K |
| 13:10 | 244.00 | 245.00 | 243.00 | 245.00 | 29.3K |
| 13:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 13:20 | 245.00 | 245.00 | 244.00 | 245.00 | 3.5K |
| 13:25 | 245.00 | 246.00 | 245.00 | 246.00 | 12.9K |
| 13:30 | 245.00 | 246.00 | 244.00 | 245.00 | 23.3K |
| 13:35 | 245.00 | 245.00 | 244.00 | 245.00 | 0.6K |
| 13:40 | 245.00 | 245.00 | 245.00 | 245.00 | 1.0K |
| 13:45 | 245.00 | 246.00 | 244.00 | 246.00 | 10.6K |
| 13:50 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 13:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 14:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.9K |
| 14:05 | 245.00 | 245.00 | 245.00 | 245.00 | 5.3K |
| 14:10 | 245.00 | 246.00 | 245.00 | 246.00 | 8.0K |
| 14:15 | 246.00 | 247.00 | 246.00 | 247.00 | 0.5K |
| 14:20 | 246.00 | 247.00 | 246.00 | 246.00 | 11.9K |
| 14:25 | 247.00 | 247.00 | 246.00 | 247.00 | 0.1K |
| 14:30 | 247.00 | 247.00 | 245.00 | 246.00 | 0.9K |
| 14:35 | 246.00 | 246.00 | 245.00 | 245.00 | 0.4K |
| 14:40 | 246.00 | 247.00 | 246.00 | 247.00 | 4.1K |
| 14:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:50 | 246.00 | 246.00 | 246.00 | 246.00 | 6.4K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 15:00 | 246.00 | 246.00 | 245.00 | 246.00 | 19.8K |
| 15:05 | 245.00 | 245.00 | 245.00 | 245.00 | 33.8K |
| 15:10 | 246.00 | 246.00 | 245.00 | 245.00 | 0.8K |
| 15:15 | 246.00 | 246.00 | 245.00 | 246.00 | 14.2K |
| 15:25 | 248.00 | 248.00 | 248.00 | 248.00 | 9.1K |